Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.17	44.12	42.69	43.46	2,742,108	+0.29(+0.67%)
Aug 28, 2015	43.00	43.85	42.86	43.17	2,826,780	-0.11(-0.25%)
Aug 27, 2015	41.56	43.44	41.39	43.28	6,045,905	+2.21(+5.38%)
Aug 26, 2015	40.01	41.30	39.57	41.07	4,517,065	+1.68(+4.27%)
Aug 25, 2015	39.54	40.92	38.75	39.39	5,353,232	+1.33(+3.49%)
Aug 24, 2015	36.75	39.74	36.63	38.06	7,016,743	-2.02(-5.04%)
Aug 21, 2015	41.69	41.87	40.07	40.08	5,474,079	-2.08(-4.93%)
Aug 20, 2015	42.86	43.16	42.15	42.16	3,580,501	-1.02(-2.36%)
Aug 19, 2015	42.81	43.50	42.09	43.18	3,676,886	+0.30(+0.70%)
Aug 18, 2015	43.10	43.47	41.97	42.88	3,757,894	-0.64(-1.47%)
Aug 17, 2015	43.06	43.70	42.60	43.52	2,884,175	+0.15(+0.35%)
Aug 14, 2015	43.65	44.00	43.31	43.37	3,600,919	-0.24(-0.55%)
Aug 13, 2015	44.34	44.44	43.57	43.61	3,790,950	-0.83(-1.87%)
Aug 12, 2015	44.99	44.99	43.44	44.44	5,265,261	-0.93(-2.05%)
Aug 11, 2015	44.68	45.82	44.50	45.37	4,830,027	+0.08(+0.18%)
Aug 10, 2015	44.12	45.47	44.02	45.29	4,127,611	+1.45(+3.31%)
Aug 07, 2015	43.51	44.38	43.35	43.84	5,817,492	+0.07(+0.16%)
Aug 06, 2015	42.38	44.59	41.70	43.77	13,991,831	+4.28(+10.84%)
Aug 05, 2015	39.07	40.18	39.04	39.49	4,934,586	+0.95(+2.46%)
Aug 04, 2015	38.82	39.36	38.16	38.54	4,766,264	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.