Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.32	91.58	91.23	91.58	4,733,690	+0.75(+0.82%)
Jan 29, 2015	90.81	90.94	90.69	90.83	2,265,353	-0.21(-0.24%)
Jan 28, 2015	90.47	91.17	90.45	91.04	1,850,542	+0.61(+0.68%)
Jan 27, 2015	90.68	90.78	90.33	90.43	1,715,424	+0.07(+0.07%)
Jan 26, 2015	90.44	90.53	90.18	90.36	3,176,466	-0.02(-0.02%)
Jan 23, 2015	90.25	90.48	90.21	90.39	1,943,134	+0.52(+0.58%)
Jan 22, 2015	90.09	90.15	89.62	89.86	2,622,427	-0.04(-0.05%)
Jan 21, 2015	90.24	90.26	89.68	89.91	2,540,721	-0.04(-0.04%)
Jan 20, 2015	89.96	90.22	89.91	89.94	2,230,551	+0.21(+0.23%)
Jan 16, 2015	89.96	90.11	89.61	89.74	1,789,207	-0.50(-0.56%)
Jan 15, 2015	89.83	90.38	89.77	90.24	2,937,488	+0.47(+0.52%)
Jan 14, 2015	89.96	90.05	89.70	89.77	3,323,943	+0.16(+0.17%)
Jan 13, 2015	89.54	89.65	89.37	89.62	1,986,430	+0.08(+0.09%)
Jan 12, 2015	89.40	89.58	89.34	89.54	2,635,329	+0.17(+0.19%)
Jan 09, 2015	89.01	89.45	88.99	89.37	2,070,478	+0.24(+0.27%)
Jan 08, 2015	89.18	89.20	88.97	89.13	2,918,002	-0.29(-0.32%)
Jan 07, 2015	89.17	89.48	89.07	89.42	2,214,052	+0.12(+0.13%)
Jan 06, 2015	89.18	89.57	89.05	89.30	7,188,297	+0.36(+0.41%)
Jan 05, 2015	88.84	89.20	88.77	88.94	4,354,684	+0.36(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.