Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	83.81	83.97	83.64	83.86	1,887,216	+0.26(+0.31%)
Oct 26, 2012	83.42	83.60	83.60	83.60	1,769,888	+0.41(+0.49%)
Oct 25, 2012	83.33	83.46	83.17	83.19	2,216,741	-0.24(-0.29%)
Oct 24, 2012	83.58	83.68	83.42	83.43	4,169,617	-0.22(-0.27%)
Oct 23, 2012	83.44	83.68	83.42	83.66	1,743,566	-0.05(-0.07%)
Oct 19, 2012	83.64	83.85	83.57	83.71	2,517,306	+0.15(+0.18%)
Oct 18, 2012	83.82	83.85	83.51	83.56	2,261,033	-0.16(-0.19%)
Oct 17, 2012	83.86	83.95	83.68	83.72	9,469,020	-0.16(-0.20%)
Oct 16, 2012	83.89	83.98	83.80	83.88	3,194,874	-0.05(-0.06%)
Oct 15, 2012	83.70	83.95	83.66	83.94	3,146,306	+0.26(+0.31%)
Oct 12, 2012	83.68	83.82	83.61	83.68	2,511,323	+0.10(+0.11%)
Oct 11, 2012	83.21	83.64	83.19	83.58	3,176,227	+0.27(+0.33%)
Oct 10, 2012	83.09	83.41	83.00	83.31	3,547,575	+0.15(+0.18%)
Oct 09, 2012	82.93	83.32	82.93	83.16	4,594,790	+0.09(+0.11%)
Oct 08, 2012	83.07	83.13	82.98	83.07	1,049,182	+0.22(+0.26%)
Oct 05, 2012	82.87	82.95	82.82	82.85	2,510,589	-0.13(-0.16%)
Oct 04, 2012	82.98	83.11	82.94	82.98	2,509,128	-0.07(-0.08%)
Oct 03, 2012	82.93	83.05	82.84	83.05	9,085,732	+0.05(+0.07%)
Oct 02, 2012	82.89	83.02	82.87	82.99	3,210,971	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.