Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	65.34	65.37	65.06	65.37	226,323	+0.46(+0.71%)
Jul 29, 2004	64.53	64.95	64.53	64.90	75,163	+0.25(+0.38%)
Jul 28, 2004	64.77	64.83	64.54	64.66	113,161	-0.19(-0.30%)
Jul 27, 2004	65.05	65.22	64.70	64.85	631,638	-0.46(-0.70%)
Jul 26, 2004	65.34	65.34	65.10	65.31	73,330	-0.04(-0.06%)
Jul 23, 2004	65.35	65.40	65.14	65.34	60,997	+0.28(+0.43%)
Jul 22, 2004	65.21	65.36	65.06	65.06	64,830	-0.15(-0.23%)
Jul 21, 2004	65.23	65.23	64.90	65.21	82,829	-0.01(-0.02%)
Jul 20, 2004	65.53	65.64	65.20	65.22	62,997	-0.45(-0.69%)
Jul 19, 2004	65.64	65.70	65.50	65.67	64,497	+0.04(+0.06%)
Jul 16, 2004	65.38	65.63	65.10	65.63	318,652	+0.63(+0.97%)
Jul 15, 2004	65.21	65.24	64.95	65.00	389,149	-0.13(-0.20%)
Jul 14, 2004	65.19	65.22	65.01	65.13	37,664	+0.03(+0.05%)
Jul 13, 2004	65.16	65.16	64.95	65.10	107,495	-0.13(-0.19%)
Jul 12, 2004	65.27	65.30	65.12	65.23	117,161	+0.13(+0.20%)
Jul 09, 2004	65.10	65.13	64.86	65.10	54,330	+0.02(+0.04%)
Jul 08, 2004	65.11	65.19	65.01	65.07	77,663	+0.04(+0.06%)
Jul 07, 2004	64.98	65.12	64.98	65.04	46,331	+0.05(+0.08%)
Jul 06, 2004	65.20	65.20	64.80	64.98	83,162	-0.15(-0.23%)
Jul 02, 2004	64.99	65.19	64.95	65.13	68,163	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.