Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.88	99.41	98.72	99.33	19,447,650	+0.04(+0.04%)
Feb 27, 2023	99.53	99.68	99.22	99.30	20,964,516	+0.03(+0.03%)
Feb 24, 2023	99.27	99.45	99.01	99.27	28,493,382	-0.75(-0.75%)
Feb 23, 2023	99.53	100.06	99.45	100.02	22,546,812	+0.78(+0.78%)
Feb 22, 2023	99.35	99.66	99.19	99.24	22,362,492	+0.28(+0.28%)
Feb 21, 2023	99.58	99.64	98.92	98.96	22,537,718	-1.43(-1.42%)
Feb 17, 2023	99.66	100.38	99.61	100.38	19,757,956	+0.39(+0.39%)
Feb 16, 2023	100.31	100.51	99.93	99.99	29,760,834	-0.81(-0.80%)
Feb 15, 2023	101.01	101.09	100.54	100.80	25,951,592	-0.38(-0.38%)
Feb 14, 2023	101.39	101.61	100.55	101.18	34,039,212	-0.25(-0.25%)
Feb 13, 2023	101.15	101.43	101.07	101.43	34,360,532	+0.38(+0.37%)
Feb 10, 2023	101.64	101.70	101.02	101.06	17,159,286	-0.71(-0.70%)
Feb 09, 2023	103.12	103.13	101.72	101.77	23,072,462	-0.86(-0.84%)
Feb 08, 2023	102.62	102.82	102.17	102.63	17,577,858	+0.10(+0.10%)
Feb 07, 2023	102.69	103.27	102.40	102.53	27,649,638	-0.34(-0.33%)
Feb 06, 2023	103.14	103.17	102.80	102.87	19,679,340	-0.80(-0.77%)
Feb 03, 2023	103.81	104.00	103.43	103.67	17,118,550	-1.19(-1.14%)
Feb 02, 2023	105.37	105.51	104.75	104.86	20,216,200	+0.15(+0.14%)
Feb 01, 2023	103.97	104.94	103.42	104.71	31,158,178	+1.05(+1.01%)
Jan 31, 2023	103.47	103.73	102.91	103.65	29,106,630	+0.74(+0.72%)
Jan 30, 2023	102.99	103.42	102.85	102.92	21,413,540	-0.39(-0.38%)
Jan 27, 2023	103.19	103.46	103.10	103.31	9,546,246	-0.30(-0.29%)
Jan 26, 2023	103.71	103.85	103.19	103.61	14,172,773	-0.04(-0.04%)
Jan 25, 2023	103.50	103.74	103.15	103.64	16,525,540	+0.05(+0.05%)
Jan 24, 2023	103.11	103.72	102.77	103.60	13,284,262	+0.54(+0.53%)
Jan 23, 2023	102.98	103.33	102.91	103.06	20,124,506	-0.30(-0.29%)
Jan 20, 2023	103.38	103.48	102.95	103.36	16,514,858	-0.54(-0.52%)
Jan 19, 2023	103.65	103.99	103.55	103.90	19,344,846	-0.21(-0.21%)
Jan 18, 2023	104.41	104.66	103.65	104.11	29,729,518	+1.21(+1.17%)
Jan 17, 2023	102.85	103.22	102.77	102.91	22,352,280	-0.37(-0.36%)
Jan 13, 2023	103.26	103.67	103.13	103.28	22,545,050	-0.34(-0.33%)
Jan 12, 2023	102.73	103.64	102.13	103.62	19,690,400	+1.16(+1.13%)
Jan 11, 2023	102.20	102.50	102.06	102.46	20,901,786	+0.87(+0.86%)
Jan 10, 2023	101.45	101.75	101.20	101.59	20,563,576	-0.35(-0.34%)
Jan 09, 2023	101.38	102.18	101.28	101.93	21,875,620	+0.40(+0.40%)
Jan 06, 2023	100.06	101.69	99.93	101.53	22,136,324	+1.64(+1.64%)
Jan 05, 2023	99.19	100.00	99.19	99.90	10,635,352	-0.07(-0.07%)
Jan 04, 2023	100.06	100.13	99.59	99.97	14,976,387	+0.72(+0.73%)
Jan 03, 2023	99.99	100.03	98.96	99.25	16,675,140	+0.68(+0.69%)
Dec 30, 2022	98.92	99.05	98.33	98.57	9,121,942	-0.63(-0.63%)
Dec 29, 2022	98.85	99.23	98.78	99.19	15,245,622	+0.70(+0.71%)
Dec 28, 2022	99.17	99.32	98.49	98.49	10,750,547	-0.31(-0.31%)
Dec 27, 2022	99.40	99.60	98.76	98.80	11,188,991	-1.29(-1.29%)
Dec 23, 2022	100.00	100.33	99.88	100.09	6,409,540	-0.31(-0.31%)
Dec 22, 2022	100.38	100.54	100.17	100.40	14,928,957	-0.03(-0.03%)
Dec 21, 2022	100.38	100.52	100.05	100.43	16,138,318	+0.68(+0.68%)
Dec 20, 2022	99.97	100.05	99.59	99.75	19,978,312	-1.19(-1.18%)
Dec 19, 2022	101.37	101.39	100.69	100.93	15,772,046	-1.03(-1.01%)
Dec 16, 2022	101.42	102.09	101.42	101.96	17,916,978	-0.44(-0.43%)
Dec 15, 2022	102.40	102.57	102.06	102.40	18,109,892	+0.09(+0.08%)
Dec 14, 2022	102.21	102.46	101.38	102.31	21,344,494	+0.09(+0.09%)
Dec 13, 2022	103.24	103.36	102.04	102.22	21,431,508	+0.88(+0.87%)
Dec 12, 2022	102.17	102.29	101.27	101.34	15,006,778	-0.13(-0.13%)
Dec 09, 2022	101.88	101.97	101.43	101.47	16,810,442	-0.76(-0.75%)
Dec 08, 2022	102.29	102.56	101.97	102.23	19,617,924	-0.33(-0.32%)
Dec 07, 2022	101.96	102.60	101.86	102.56	23,728,356	+1.13(+1.11%)
Dec 06, 2022	101.48	101.57	101.16	101.43	19,548,344	+0.31(+0.30%)
Dec 05, 2022	101.33	101.33	100.68	101.12	21,557,804	-0.87(-0.85%)
Dec 02, 2022	100.67	101.99	100.47	101.99	18,409,122	+0.62(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.