Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	57.65	57.65	57.43	57.45	187,334	-0.13(-0.23%)
Mar 30, 2006	57.66	57.69	57.40	57.58	171,754	-0.17(-0.30%)
Mar 29, 2006	57.81	57.81	57.64	57.75	153,607	-0.05(-0.09%)
Mar 28, 2006	57.84	58.02	57.76	57.81	113,280	-0.27(-0.47%)
Mar 27, 2006	57.95	58.24	57.95	58.08	170,104	+0.00(+0.00%)
Mar 24, 2006	58.05	58.24	57.75	58.08	157,273	+0.14(+0.24%)
Mar 23, 2006	58.04	58.07	57.69	57.94	145,541	-0.03(-0.06%)
Mar 22, 2006	57.99	58.20	57.80	57.97	137,659	-0.01(-0.02%)
Mar 21, 2006	57.97	58.24	57.94	57.98	146,641	-0.22(-0.37%)
Mar 20, 2006	58.23	58.25	57.89	58.20	116,396	+0.07(+0.11%)
Mar 17, 2006	58.19	58.22	58.10	58.13	103,015	-0.05(-0.09%)
Mar 16, 2006	57.89	58.26	57.89	58.19	185,135	+0.32(+0.55%)
Mar 15, 2006	57.93	57.95	57.78	57.87	215,746	-0.09(-0.15%)
Mar 14, 2006	57.82	58.01	57.68	57.96	112,914	+0.37(+0.64%)
Mar 13, 2006	57.56	57.70	57.30	57.59	126,845	-0.08(-0.13%)
Mar 10, 2006	57.54	57.66	57.37	57.66	184,951	+0.15(+0.26%)
Mar 09, 2006	57.47	57.77	57.47	57.52	154,523	-0.01(-0.02%)
Mar 08, 2006	57.59	57.63	57.39	57.53	138,026	+0.03(+0.05%)
Mar 07, 2006	57.66	57.74	57.41	57.50	220,879	-0.03(-0.05%)
Mar 06, 2006	57.85	57.86	57.53	57.53	278,435	-0.30(-0.52%)
Mar 03, 2006	58.05	58.06	57.65	57.83	242,508	-0.11(-0.19%)
Mar 02, 2006	58.10	58.24	57.87	57.94	250,574	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.