Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	70.70	70.68	70.68	70.68	742,963	-0.09(-0.12%)
Dec 30, 2009	70.78	70.79	70.75	70.77	922,012	-0.03(-0.04%)
Dec 29, 2009	70.76	70.79	70.73	70.79	1,006,459	-0.03(-0.04%)
Dec 28, 2009	70.89	70.90	70.82	70.82	2,028,334	-0.10(-0.14%)
Dec 24, 2009	70.95	70.97	70.92	70.92	381,869	-0.09(-0.12%)
Dec 23, 2009	71.05	71.07	70.99	71.01	900,606	+0.00(+0.00%)
Dec 22, 2009	71.06	71.07	70.99	71.01	993,897	-0.09(-0.12%)
Dec 21, 2009	71.14	71.15	71.06	71.09	1,125,004	-0.11(-0.16%)
Dec 18, 2009	71.21	71.23	71.16	71.20	634,483	-0.05(-0.07%)
Dec 17, 2009	71.23	71.25	71.17	71.25	819,221	+0.14(+0.19%)
Dec 16, 2009	71.11	71.17	71.08	71.12	805,512	+0.05(+0.07%)
Dec 15, 2009	71.09	71.09	71.02	71.06	665,322	-0.02(-0.02%)
Dec 14, 2009	71.14	71.14	71.08	71.08	617,121	-0.08(-0.11%)
Dec 11, 2009	71.18	71.20	71.13	71.16	571,281	-0.08(-0.11%)
Dec 10, 2009	71.23	71.27	71.18	71.24	628,649	-0.03(-0.04%)
Dec 09, 2009	71.29	71.31	71.25	71.26	753,991	-0.05(-0.07%)
Dec 08, 2009	71.29	71.32	71.25	71.31	771,408	+0.07(+0.10%)
Dec 07, 2009	71.18	71.24	71.13	71.24	884,477	+0.15(+0.22%)
Dec 04, 2009	71.14	71.14	71.07	71.09	857,220	-0.18(-0.25%)
Dec 03, 2009	71.25	71.30	71.23	71.27	1,227,385	-0.04(-0.06%)
Dec 02, 2009	71.35	71.37	71.29	71.31	1,013,739	-0.06(-0.08%)
Dec 01, 2009	71.47	71.47	71.34	71.37	1,591,377	-0.48(-0.66%)
Nov 30, 2009	71.84	71.89	71.81	71.85	802,168	+0.01(+0.01%)
Nov 27, 2009	71.85	71.86	71.79	71.84	406,578	+0.05(+0.07%)
Nov 25, 2009	71.75	71.79	71.72	71.79	1,031,769	+0.03(+0.05%)
Nov 24, 2009	71.70	71.76	71.70	71.75	798,376	+0.06(+0.08%)
Nov 23, 2009	71.65	71.70	71.64	71.70	875,123	-0.01(-0.01%)
Nov 20, 2009	71.71	71.75	71.69	71.70	664,907	+0.02(+0.02%)
Nov 19, 2009	71.69	71.75	71.69	71.69	1,098,686	+0.03(+0.04%)
Nov 18, 2009	71.66	71.69	71.64	71.66	1,028,832	+0.00(+0.00%)
Nov 17, 2009	71.62	71.67	71.59	71.66	1,212,445	+0.02(+0.02%)
Nov 16, 2009	71.54	71.65	71.54	71.64	992,018	+0.04(+0.06%)
Nov 13, 2009	71.56	71.60	71.54	71.60	686,214	+0.02(+0.02%)
Nov 12, 2009	71.54	71.59	71.53	71.58	1,066,860	-0.01(-0.01%)
Nov 11, 2009	71.57	71.60	71.52	71.59	468,238	+0.08(+0.11%)
Nov 10, 2009	71.55	71.57	71.52	71.52	641,617	-0.02(-0.02%)
Nov 09, 2009	71.49	71.53	71.49	71.53	693,358	+0.00(+0.00%)
Nov 06, 2009	71.53	71.53	71.49	71.53	936,613	+0.05(+0.07%)
Nov 05, 2009	71.43	71.49	71.43	71.48	783,897	+0.07(+0.10%)
Nov 04, 2009	71.40	71.45	71.36	71.41	772,851	-0.01(-0.01%)
Nov 03, 2009	71.47	71.47	71.40	71.42	914,506	-0.01(-0.01%)
Nov 02, 2009	71.44	71.46	71.40	71.43	1,724,572	-0.15(-0.21%)
Oct 30, 2009	71.55	71.62	71.52	71.58	1,160,680	+0.09(+0.12%)
Oct 29, 2009	71.51	71.51	71.46	71.50	925,090	-0.06(-0.08%)
Oct 28, 2009	71.52	71.57	71.47	71.56	933,593	+0.10(+0.14%)
Oct 27, 2009	71.36	71.48	71.35	71.46	1,487,652	+0.14(+0.20%)
Oct 26, 2009	71.39	71.39	71.31	71.31	1,527,601	-0.08(-0.11%)
Oct 23, 2009	71.41	71.43	71.39	71.39	671,892	-0.12(-0.17%)
Oct 22, 2009	71.44	71.51	71.44	71.51	672,038	+0.01(+0.01%)
Oct 21, 2009	71.52	71.53	71.46	71.50	1,794,912	-0.03(-0.05%)
Oct 20, 2009	71.56	71.58	71.52	71.53	1,927,311	+0.03(+0.05%)
Oct 19, 2009	71.47	71.50	71.44	71.50	786,420	+0.00(+0.00%)
Oct 16, 2009	71.44	71.51	71.42	71.50	596,696	+0.04(+0.06%)
Oct 15, 2009	71.47	71.53	71.46	71.46	844,418	-0.04(-0.06%)
Oct 14, 2009	71.52	71.57	71.48	71.50	1,266,030	-0.09(-0.13%)
Oct 13, 2009	71.53	71.59	71.53	71.59	1,040,096	+0.04(+0.06%)
Oct 12, 2009	71.48	71.74	71.44	71.55	732,680	+0.09(+0.12%)
Oct 09, 2009	71.48	71.49	71.41	71.47	1,339,577	-0.10(-0.14%)
Oct 08, 2009	71.62	71.63	71.54	71.57	959,646	-0.07(-0.10%)
Oct 07, 2009	71.58	71.65	71.56	71.64	1,033,135	+0.09(+0.13%)
Oct 06, 2009	71.55	71.57	71.51	71.54	1,365,148	-0.04(-0.06%)
Oct 05, 2009	71.62	71.62	71.56	71.58	801,588	+0.00(+0.00%)
Oct 02, 2009	71.61	71.64	71.53	71.58	1,036,927	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.