Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.70	73.69	73.69	73.69	698,231	-0.02(-0.02%)
Dec 30, 2013	73.70	73.71	73.69	73.71	507,133	+0.02(+0.02%)
Dec 27, 2013	73.69	73.70	73.68	73.69	485,116	+0.04(+0.05%)
Dec 26, 2013	73.67	73.68	73.66	73.66	834,649	-0.01(-0.01%)
Dec 24, 2013	73.67	73.69	73.67	73.67	814,355	-0.03(-0.04%)
Dec 23, 2013	73.71	73.71	73.69	73.69	715,080	-0.01(-0.01%)
Dec 20, 2013	73.70	73.74	73.70	73.70	974,595	-0.03(-0.04%)
Dec 19, 2013	73.73	73.75	73.72	73.73	879,461	-0.04(-0.06%)
Dec 18, 2013	73.75	73.80	73.74	73.77	1,919,044	+0.00(+0.00%)
Dec 17, 2013	73.75	73.77	73.74	73.77	946,816	+0.02(+0.02%)
Dec 16, 2013	73.74	73.76	73.74	73.75	828,396	+0.00(+0.00%)
Dec 13, 2013	73.74	73.75	73.73	73.75	509,986	+0.02(+0.02%)
Dec 12, 2013	73.75	73.75	73.72	73.74	1,429,224	-0.03(-0.04%)
Dec 11, 2013	73.77	73.79	73.76	73.76	479,264	-0.03(-0.04%)
Dec 10, 2013	73.78	73.79	73.76	73.79	446,788	+0.03(+0.04%)
Dec 09, 2013	73.76	73.78	73.75	73.76	455,074	+0.00(+0.01%)
Dec 06, 2013	73.76	73.78	73.75	73.76	1,128,000	-0.03(-0.04%)
Dec 05, 2013	73.78	73.80	73.76	73.79	520,677	+0.01(+0.01%)
Dec 04, 2013	73.77	73.80	73.77	73.78	947,974	-0.02(-0.02%)
Dec 03, 2013	73.80	73.81	73.80	73.80	660,712	+0.02(+0.02%)
Dec 02, 2013	73.73	73.81	73.73	73.78	2,872,841	-0.04(-0.06%)
Nov 29, 2013	73.77	73.82	73.77	73.82	719,277	+0.01(+0.01%)
Nov 27, 2013	73.81	73.82	73.80	73.82	514,992	+0.00(+0.00%)
Nov 26, 2013	73.79	73.82	73.79	73.82	579,409	+0.01(+0.01%)
Nov 25, 2013	73.81	73.81	73.79	73.81	530,049	+0.00(+0.00%)
Nov 22, 2013	73.81	73.81	73.79	73.81	758,143	-0.02(-0.02%)
Nov 21, 2013	73.80	73.82	73.79	73.82	561,985	+0.03(+0.05%)
Nov 20, 2013	73.80	73.82	73.78	73.79	988,089	+0.01(+0.01%)
Nov 19, 2013	73.78	73.80	73.78	73.78	836,416	-0.03(-0.04%)
Nov 18, 2013	73.79	73.81	73.77	73.81	1,824,815	+0.03(+0.05%)
Nov 15, 2013	73.79	73.79	73.77	73.77	624,037	+0.00(+0.00%)
Nov 14, 2013	73.75	73.78	73.75	73.77	538,122	+0.04(+0.06%)
Nov 12, 2013	73.71	73.74	73.71	73.73	1,485,124	-0.02(-0.02%)
Nov 11, 2013	73.72	73.75	73.72	73.75	294,992	+0.02(+0.02%)
Nov 08, 2013	73.75	73.75	73.73	73.73	1,822,724	-0.05(-0.07%)
Nov 07, 2013	73.78	73.79	73.77	73.78	718,231	+0.02(+0.02%)
Nov 06, 2013	73.76	73.78	73.75	73.76	1,319,569	+0.02(+0.02%)
Nov 05, 2013	73.75	73.75	73.72	73.75	1,745,562	+0.00(+0.00%)
Nov 04, 2013	73.74	73.75	73.74	73.75	1,069,321	+0.02(+0.02%)
Nov 01, 2013	73.74	73.75	73.73	73.73	1,390,201	-0.03(-0.04%)
Oct 31, 2013	73.75	73.76	73.73	73.76	1,755,951	+0.01(+0.01%)
Oct 30, 2013	73.75	73.76	73.74	73.75	600,949	+0.00(+0.00%)
Oct 29, 2013	73.74	73.75	73.73	73.75	628,523	+0.00(+0.00%)
Oct 28, 2013	73.72	73.75	73.72	73.75	820,860	+0.02(+0.02%)
Oct 25, 2013	73.73	73.75	73.71	73.73	1,992,894	+0.02(+0.02%)
Oct 24, 2013	73.72	73.73	73.71	73.71	1,503,487	-0.01(-0.01%)
Oct 23, 2013	73.75	73.75	73.72	73.72	1,271,454	-0.02(-0.03%)
Oct 22, 2013	73.72	73.75	73.72	73.74	1,460,016	+0.06(+0.08%)
Oct 21, 2013	73.69	73.70	73.68	73.69	519,858	+0.00(+0.00%)
Oct 18, 2013	73.69	73.70	73.69	73.69	741,508	+0.00(+0.00%)
Oct 17, 2013	73.69	73.70	73.68	73.69	2,089,386	+0.03(+0.04%)
Oct 16, 2013	73.64	73.67	73.61	73.66	900,107	+0.03(+0.04%)
Oct 15, 2013	73.63	73.65	73.62	73.63	1,599,971	+0.03(+0.04%)
Oct 14, 2013	73.62	73.63	73.59	73.61	665,895	-0.03(-0.04%)
Oct 11, 2013	73.67	73.68	73.63	73.63	1,019,333	+0.00(+0.01%)
Oct 10, 2013	73.62	73.63	73.62	73.63	538,193	-0.00(-0.01%)
Oct 09, 2013	73.62	73.64	73.60	73.63	797,747	+0.03(+0.04%)
Oct 08, 2013	73.65	73.65	73.60	73.61	655,658	-0.06(-0.08%)
Oct 07, 2013	73.69	73.69	73.65	73.67	689,852	+0.00(+0.00%)
Oct 04, 2013	73.68	73.69	73.67	73.67	571,328	-0.03(-0.04%)
Oct 03, 2013	73.68	73.71	73.68	73.69	794,261	+0.00(+0.00%)
Oct 02, 2013	73.69	73.71	73.69	73.69	2,032,422	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.