Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.33	71.38	71.32	71.36	1,098,306	+0.03(+0.04%)
Feb 25, 2010	71.33	71.35	71.31	71.33	860,133	+0.06(+0.08%)
Feb 24, 2010	71.23	71.29	71.22	71.27	1,400,129	+0.04(+0.05%)
Feb 23, 2010	71.23	71.26	71.20	71.24	975,470	+0.06(+0.08%)
Feb 22, 2010	71.18	71.19	71.14	71.18	799,273	+0.03(+0.04%)
Feb 19, 2010	71.14	71.16	71.09	71.15	1,586,020	-0.03(-0.04%)
Feb 18, 2010	71.24	71.24	71.17	71.18	1,042,170	-0.04(-0.06%)
Feb 17, 2010	71.24	71.27	71.20	71.22	788,210	-0.06(-0.08%)
Feb 16, 2010	71.26	71.32	71.24	71.28	859,404	+0.01(+0.01%)
Feb 12, 2010	71.26	71.27	71.27	71.27	592,952	+0.06(+0.08%)
Feb 11, 2010	71.18	71.21	71.15	71.21	1,484,335	+0.03(+0.04%)
Feb 10, 2010	71.28	71.28	71.17	71.19	785,700	-0.08(-0.11%)
Feb 09, 2010	71.31	71.32	71.23	71.26	1,659,029	-0.07(-0.10%)
Feb 08, 2010	71.32	71.35	71.30	71.33	1,004,951	-0.05(-0.07%)
Feb 05, 2010	71.32	71.41	71.31	71.38	1,597,430	+0.11(+0.16%)
Feb 04, 2010	71.25	71.29	71.23	71.27	731,933	+0.10(+0.14%)
Feb 03, 2010	71.18	71.20	71.15	71.17	1,505,195	-0.05(-0.07%)
Feb 02, 2010	71.20	71.23	71.20	71.22	849,746	+0.01(+0.01%)
Feb 01, 2010	71.23	71.23	71.15	71.21	1,173,661	-0.03(-0.04%)
Jan 29, 2010	71.13	71.24	71.11	71.24	1,057,046	+0.07(+0.10%)
Jan 28, 2010	71.13	71.18	71.11	71.18	1,152,594	+0.04(+0.05%)
Jan 27, 2010	71.23	71.24	71.11	71.14	1,027,798	-0.03(-0.04%)
Jan 26, 2010	71.20	71.22	71.15	71.17	890,259	+0.01(+0.01%)
Jan 25, 2010	71.18	71.19	71.15	71.16	733,097	-0.06(-0.08%)
Jan 22, 2010	71.16	71.22	71.14	71.22	851,559	+0.06(+0.08%)
Jan 21, 2010	71.07	71.17	71.06	71.16	1,503,436	+0.06(+0.08%)
Jan 20, 2010	71.11	71.14	71.09	71.10	1,274,102	+0.00(+0.00%)
Jan 19, 2010	71.06	71.10	71.05	71.10	1,354,408	+0.02(+0.02%)
Jan 15, 2010	71.06	71.08	71.08	71.08	760,921	+0.06(+0.08%)
Jan 14, 2010	71.00	71.06	71.00	71.02	645,427	+0.07(+0.10%)
Jan 13, 2010	70.98	71.02	70.95	70.95	692,989	-0.06(-0.08%)
Jan 12, 2010	71.01	71.03	71.00	71.01	684,088	+0.06(+0.08%)
Jan 11, 2010	70.95	70.98	70.95	70.95	887,964	+0.03(+0.05%)
Jan 08, 2010	70.94	70.95	70.89	70.92	837,011	+0.07(+0.10%)
Jan 07, 2010	70.87	70.89	70.84	70.85	906,040	-0.02(-0.02%)
Jan 06, 2010	70.88	70.91	70.82	70.87	1,801,528	+0.01(+0.01%)
Jan 05, 2010	70.84	70.89	70.84	70.86	702,103	+0.09(+0.12%)
Jan 04, 2010	70.74	70.79	70.72	70.78	1,432,604	+0.09(+0.13%)
Dec 31, 2009	70.70	70.68	70.68	70.68	742,963	-0.09(-0.12%)
Dec 30, 2009	70.78	70.79	70.75	70.77	922,012	-0.03(-0.04%)
Dec 29, 2009	70.76	70.79	70.73	70.79	1,006,459	-0.03(-0.04%)
Dec 28, 2009	70.89	70.90	70.82	70.82	2,028,334	-0.10(-0.14%)
Dec 24, 2009	70.95	70.97	70.92	70.92	381,869	-0.09(-0.12%)
Dec 23, 2009	71.05	71.07	70.99	71.01	900,606	+0.00(+0.00%)
Dec 22, 2009	71.06	71.07	70.99	71.01	993,897	-0.09(-0.12%)
Dec 21, 2009	71.14	71.15	71.06	71.09	1,125,004	-0.11(-0.16%)
Dec 18, 2009	71.21	71.23	71.16	71.20	634,483	-0.05(-0.07%)
Dec 17, 2009	71.23	71.25	71.17	71.25	819,221	+0.14(+0.19%)
Dec 16, 2009	71.11	71.17	71.08	71.12	805,512	+0.05(+0.07%)
Dec 15, 2009	71.09	71.09	71.02	71.06	665,322	-0.02(-0.02%)
Dec 14, 2009	71.14	71.14	71.08	71.08	617,121	-0.08(-0.11%)
Dec 11, 2009	71.18	71.20	71.13	71.16	571,281	-0.08(-0.11%)
Dec 10, 2009	71.23	71.27	71.18	71.24	628,649	-0.03(-0.04%)
Dec 09, 2009	71.29	71.31	71.25	71.26	753,991	-0.05(-0.07%)
Dec 08, 2009	71.29	71.32	71.25	71.31	771,408	+0.07(+0.10%)
Dec 07, 2009	71.18	71.24	71.13	71.24	884,477	+0.15(+0.22%)
Dec 04, 2009	71.14	71.14	71.07	71.09	857,220	-0.18(-0.25%)
Dec 03, 2009	71.25	71.30	71.23	71.27	1,227,385	-0.04(-0.06%)
Dec 02, 2009	71.35	71.37	71.29	71.31	1,013,739	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.