Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	69.00	69.10	68.95	69.10	336,270	+0.18(+0.26%)
Aug 30, 2005	68.85	68.94	68.82	68.92	534,628	+0.10(+0.15%)
Aug 29, 2005	68.80	68.85	68.79	68.82	215,025	+0.02(+0.02%)
Aug 26, 2005	68.85	68.86	68.78	68.80	319,368	-0.05(-0.07%)
Aug 25, 2005	68.87	68.87	68.83	68.85	218,546	-0.01(-0.01%)
Aug 24, 2005	68.88	68.88	68.81	68.86	171,245	+0.01(+0.01%)
Aug 23, 2005	68.82	68.86	68.81	68.85	225,940	+0.07(+0.10%)
Aug 22, 2005	68.76	68.82	68.74	68.78	1,144,140	+0.01(+0.01%)
Aug 19, 2005	68.78	68.79	68.74	68.77	255,870	-0.03(-0.04%)
Aug 18, 2005	68.76	68.80	68.73	68.80	134,977	+0.06(+0.09%)
Aug 17, 2005	68.73	68.76	68.70	68.74	209,391	+0.02(+0.02%)
Aug 16, 2005	68.72	68.76	68.70	68.72	296,715	+0.03(+0.05%)
Aug 15, 2005	68.72	68.72	68.65	68.69	174,297	-0.03(-0.05%)
Aug 12, 2005	68.66	68.72	68.65	68.72	263,969	+0.09(+0.12%)
Aug 11, 2005	68.59	68.67	68.57	68.64	208,687	+0.05(+0.07%)
Aug 10, 2005	68.64	68.64	68.56	68.59	305,518	+0.00(+0.00%)
Aug 09, 2005	68.51	68.59	68.49	68.59	197,302	+0.08(+0.11%)
Aug 08, 2005	68.58	68.58	68.51	68.51	183,804	-0.07(-0.10%)
Aug 05, 2005	68.61	68.61	68.54	68.58	339,674	-0.06(-0.09%)
Aug 04, 2005	68.64	68.69	68.63	68.64	270,776	+0.00(+0.00%)
Aug 03, 2005	68.62	68.66	68.60	68.64	297,537	+0.03(+0.04%)
Aug 02, 2005	68.60	68.65	68.59	68.61	601,765	+0.01(+0.01%)
Aug 01, 2005	68.65	68.65	68.59	68.60	320,777	-0.20(-0.28%)
Jul 29, 2005	68.84	68.84	68.78	68.80	1,319,611	-0.04(-0.06%)
Jul 28, 2005	68.82	68.86	68.82	68.84	421,482	+0.01(+0.01%)
Jul 27, 2005	68.81	68.85	68.81	68.83	187,794	+0.00(+0.00%)
Jul 26, 2005	68.86	68.87	68.82	68.83	243,194	-0.02(-0.02%)
Jul 25, 2005	68.84	68.88	68.83	68.85	224,884	-0.03(-0.04%)
Jul 22, 2005	68.80	68.89	68.80	68.88	642,023	+0.07(+0.10%)
Jul 21, 2005	68.84	68.88	68.79	68.81	378,641	-0.07(-0.10%)
Jul 20, 2005	68.87	68.91	68.81	68.88	230,283	-0.01(-0.01%)
Jul 19, 2005	68.84	68.89	68.82	68.88	253,640	+0.03(+0.04%)
Jul 18, 2005	68.87	68.88	68.82	68.86	363,031	-0.02(-0.02%)
Jul 15, 2005	68.85	68.90	68.84	68.88	351,176	+0.01(+0.01%)
Jul 14, 2005	68.91	68.91	68.85	68.87	328,993	+0.00(+0.00%)
Jul 13, 2005	68.87	68.89	68.86	68.87	475,121	+0.01(+0.01%)
Jul 12, 2005	68.88	68.90	68.85	68.86	197,302	+0.00(+0.00%)
Jul 11, 2005	68.89	68.89	68.84	68.86	1,685,342	-0.05(-0.07%)
Jul 08, 2005	68.98	68.98	68.89	68.91	148,240	-0.08(-0.11%)
Jul 07, 2005	69.00	69.02	68.96	68.99	177,700	+0.06(+0.09%)
Jul 06, 2005	68.87	68.93	68.87	68.93	153,170	+0.04(+0.06%)
Jul 05, 2005	68.88	68.92	68.85	68.88	233,100	+0.02(+0.02%)
Jul 01, 2005	69.02	69.02	68.85	68.87	460,097	-0.35(-0.50%)
Jun 30, 2005	69.22	69.23	69.14	69.22	557,398	+0.04(+0.06%)
Jun 29, 2005	69.22	69.22	69.14	69.17	342,138	+0.02(+0.02%)
Jun 28, 2005	69.18	69.21	69.16	69.16	221,950	-0.08(-0.11%)
Jun 27, 2005	69.22	69.24	69.19	69.23	171,714	+0.03(+0.04%)
Jun 24, 2005	69.25	69.25	69.19	69.21	449,534	+0.03(+0.05%)
Jun 23, 2005	69.17	69.19	69.12	69.17	232,748	-0.03(-0.04%)
Jun 22, 2005	69.15	69.20	69.08	69.20	322,185	+0.15(+0.22%)
Jun 21, 2005	69.05	69.09	69.03	69.05	297,772	+0.01(+0.01%)
Jun 20, 2005	69.03	69.05	69.01	69.04	248,358	-0.02(-0.02%)
Jun 17, 2005	69.04	69.06	69.01	69.05	1,042,027	-0.01(-0.01%)
Jun 16, 2005	69.00	69.06	68.98	69.06	445,543	+0.06(+0.09%)
Jun 15, 2005	69.00	69.03	68.97	69.00	158,451	-0.02(-0.02%)
Jun 14, 2005	69.01	69.02	68.99	69.02	310,096	+0.02(+0.02%)
Jun 13, 2005	69.01	69.02	68.97	69.00	179,696	+0.00(+0.00%)
Jun 10, 2005	69.02	69.04	68.97	69.00	368,430	-0.06(-0.09%)
Jun 09, 2005	69.08	69.08	69.02	69.06	396,951	-0.04(-0.06%)
Jun 08, 2005	69.14	69.14	69.08	69.11	175,236	-0.02(-0.02%)
Jun 07, 2005	69.14	69.14	69.07	69.12	223,006	+0.02(+0.02%)
Jun 06, 2005	69.10	69.11	69.05	69.11	1,484,401	+0.03(+0.05%)
Jun 03, 2005	69.21	69.21	69.06	69.07	211,738	-0.09(-0.12%)
Jun 02, 2005	69.13	69.17	69.11	69.16	471,130	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.