Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	68.35	68.38	68.30	68.37	340,613	+0.06(+0.09%)
Aug 30, 2006	68.27	68.31	68.27	68.31	180,048	+0.04(+0.06%)
Aug 29, 2006	68.23	68.27	68.17	68.27	491,787	+0.03(+0.04%)
Aug 28, 2006	68.24	68.24	68.20	68.24	246,598	+0.02(+0.03%)
Aug 25, 2006	68.22	68.24	68.19	68.23	337,678	+0.02(+0.02%)
Aug 24, 2006	68.19	68.21	68.18	68.21	370,660	+0.03(+0.04%)
Aug 23, 2006	68.18	68.19	68.15	68.19	456,693	+0.00(+0.00%)
Aug 22, 2006	68.19	68.21	68.16	68.19	324,533	-0.01(-0.01%)
Aug 21, 2006	68.19	68.19	68.14	68.19	345,307	+0.04(+0.06%)
Aug 18, 2006	68.14	68.16	68.12	68.15	296,833	+0.03(+0.04%)
Aug 17, 2006	68.13	68.14	68.09	68.13	308,101	-0.01(-0.01%)
Aug 16, 2006	68.11	68.14	68.08	68.13	768,550	+0.11(+0.16%)
Aug 15, 2006	68.02	68.03	67.99	68.02	418,665	+0.09(+0.14%)
Aug 14, 2006	67.97	67.98	67.91	67.93	412,679	-0.03(-0.05%)
Aug 11, 2006	68.00	68.01	67.94	67.96	263,030	-0.06(-0.09%)
Aug 10, 2006	68.05	68.06	67.99	68.02	280,049	-0.02(-0.03%)
Aug 09, 2006	68.02	68.05	67.99	68.04	586,741	+0.03(+0.04%)
Aug 08, 2006	67.97	68.03	67.92	68.01	545,544	+0.03(+0.05%)
Aug 07, 2006	67.96	67.99	67.95	67.98	402,233	+0.03(+0.04%)
Aug 04, 2006	67.95	68.02	67.94	67.95	799,771	+0.06(+0.09%)
Aug 03, 2006	67.92	67.93	67.86	67.90	292,725	-0.01(-0.01%)
Aug 02, 2006	67.90	67.95	67.88	67.90	354,932	+0.00(+0.00%)
Aug 01, 2006	67.90	67.92	67.86	67.90	237,912	-0.20(-0.30%)
Jul 31, 2006	68.13	68.14	68.09	68.11	471,717	+0.01(+0.01%)
Jul 28, 2006	68.03	68.12	68.03	68.10	587,798	+0.09(+0.13%)
Jul 27, 2006	67.99	68.05	67.99	68.01	850,828	+0.03(+0.05%)
Jul 26, 2006	67.94	68.01	67.90	67.98	1,024,421	+0.09(+0.13%)
Jul 25, 2006	67.93	67.94	67.86	67.90	299,298	-0.02(-0.03%)
Jul 24, 2006	67.93	67.96	67.90	67.91	189,203	+0.00(+0.00%)
Jul 21, 2006	67.99	67.99	67.88	67.91	1,419,260	-0.02(-0.03%)
Jul 20, 2006	67.81	67.93	67.81	67.93	453,407	+0.09(+0.13%)
Jul 19, 2006	67.67	67.86	67.67	67.84	697,188	+0.09(+0.14%)
Jul 18, 2006	67.75	67.79	67.72	67.75	966,322	-0.05(-0.08%)
Jul 17, 2006	67.76	67.83	67.76	67.80	930,171	-0.01(-0.01%)
Jul 14, 2006	67.82	67.85	67.77	67.81	391,787	+0.01(+0.01%)
Jul 13, 2006	67.76	67.80	67.70	67.80	536,154	+0.09(+0.13%)
Jul 12, 2006	67.68	67.72	67.67	67.72	3,439,112	+0.03(+0.04%)
Jul 11, 2006	67.72	67.73	67.68	67.69	358,688	+0.00(+0.00%)
Jul 10, 2006	67.69	67.70	67.65	67.69	783,691	+0.00(+0.00%)
Jul 07, 2006	67.67	67.69	67.62	67.69	559,628	+0.05(+0.08%)
Jul 06, 2006	67.58	67.64	67.56	67.64	1,409,166	+0.05(+0.08%)
Jul 05, 2006	67.62	67.63	67.53	67.59	2,351,662	-0.06(-0.09%)
Jul 03, 2006	67.57	67.67	67.56	67.65	1,075,126	-0.25(-0.36%)
Jun 30, 2006	67.82	67.90	67.82	67.90	1,458,462	+0.06(+0.09%)
Jun 29, 2006	67.71	67.84	67.71	67.84	650,005	+0.12(+0.18%)
Jun 28, 2006	67.76	67.76	67.67	67.72	443,900	-0.03(-0.05%)
Jun 27, 2006	67.73	67.78	67.72	67.75	2,132,294	+0.04(+0.06%)
Jun 26, 2006	67.72	67.72	67.67	67.71	270,189	+0.01(+0.01%)
Jun 23, 2006	67.73	67.73	67.67	67.70	378,993	-0.02(-0.03%)
Jun 22, 2006	67.74	67.74	67.68	67.72	379,111	-0.03(-0.05%)
Jun 21, 2006	67.78	67.78	67.72	67.75	2,298,492	+0.02(+0.03%)
Jun 20, 2006	67.73	67.75	67.71	67.73	540,497	-0.01(-0.01%)
Jun 19, 2006	67.75	67.76	67.72	67.74	335,800	-0.03(-0.04%)
Jun 16, 2006	67.75	67.80	67.72	67.77	419,839	-0.03(-0.05%)
Jun 15, 2006	67.75	67.82	67.74	67.80	1,251,887	-0.02(-0.03%)
Jun 14, 2006	67.84	67.85	67.78	67.82	595,779	-0.08(-0.11%)
Jun 13, 2006	67.88	67.93	67.86	67.90	372,538	-0.01(-0.01%)
Jun 12, 2006	67.89	67.91	67.86	67.90	1,990,508	+0.01(+0.01%)
Jun 09, 2006	67.89	67.91	67.84	67.90	809,278	+0.00(+0.00%)
Jun 08, 2006	67.88	67.94	67.82	67.90	906,110	+0.08(+0.11%)
Jun 07, 2006	67.81	67.86	67.81	67.82	301,293	-0.04(-0.06%)
Jun 06, 2006	67.86	67.88	67.82	67.86	229,814	+0.00(+0.00%)
Jun 05, 2006	67.89	67.93	67.84	67.86	382,397	-0.06(-0.09%)
Jun 02, 2006	67.93	67.95	67.87	67.92	2,068,326	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.