Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.56	74.58	74.52	74.53	8,297,730	-0.03(-0.04%)
Aug 28, 2015	74.61	74.62	74.53	74.56	1,914,665	-0.04(-0.05%)
Aug 27, 2015	74.58	74.61	74.55	74.59	3,395,829	+0.01(+0.01%)
Aug 26, 2015	74.61	74.67	74.58	74.58	2,865,872	-0.04(-0.06%)
Aug 25, 2015	74.63	74.67	74.59	74.63	3,080,493	-0.04(-0.05%)
Aug 24, 2015	74.77	74.77	74.63	74.66	5,109,098	+0.04(+0.05%)
Aug 21, 2015	74.59	74.64	74.57	74.63	2,346,605	+0.08(+0.11%)
Aug 20, 2015	74.58	74.58	74.55	74.55	6,687,511	-0.03(-0.04%)
Aug 19, 2015	74.49	74.58	74.47	74.57	1,092,677	+0.07(+0.09%)
Aug 18, 2015	74.49	74.51	74.48	74.50	530,410	-0.01(-0.01%)
Aug 17, 2015	74.50	74.53	74.50	74.51	735,686	+0.04(+0.06%)
Aug 14, 2015	74.47	74.50	74.47	74.47	952,844	-0.04(-0.05%)
Aug 13, 2015	74.53	74.55	74.49	74.50	610,893	-0.06(-0.08%)
Aug 12, 2015	74.58	74.62	74.55	74.56	1,715,737	+0.00(+0.00%)
Aug 11, 2015	74.56	74.57	74.54	74.56	2,149,286	+0.10(+0.13%)
Aug 10, 2015	74.47	74.49	74.46	74.47	1,589,878	+0.00(+0.00%)
Aug 07, 2015	74.46	74.50	74.45	74.47	1,062,846	-0.04(-0.05%)
Aug 06, 2015	74.49	74.52	74.49	74.50	1,288,042	+0.02(+0.02%)
Aug 05, 2015	74.47	74.49	74.44	74.49	2,076,653	+0.01(+0.01%)
Aug 04, 2015	74.55	74.56	74.48	74.48	1,396,999	-0.11(-0.15%)
Aug 03, 2015	74.54	74.60	74.54	74.59	6,328,019	+0.02(+0.03%)
Jul 31, 2015	74.57	74.58	74.55	74.57	4,769,107	+0.08(+0.11%)
Jul 30, 2015	74.49	74.50	74.47	74.49	661,618	-0.04(-0.05%)
Jul 29, 2015	74.53	74.56	74.50	74.52	1,810,516	-0.02(-0.02%)
Jul 28, 2015	74.54	74.56	74.52	74.54	2,405,612	-0.02(-0.02%)
Jul 27, 2015	74.57	74.57	74.54	74.56	5,101,597	+0.05(+0.07%)
Jul 24, 2015	74.49	74.54	74.48	74.50	922,377	+0.02(+0.02%)
Jul 23, 2015	74.43	74.50	74.43	74.49	972,148	+0.01(+0.01%)
Jul 22, 2015	74.48	74.49	74.46	74.48	865,392	-0.01(-0.01%)
Jul 21, 2015	74.45	74.51	74.45	74.49	743,616	+0.01(+0.01%)
Jul 20, 2015	74.47	74.49	74.46	74.48	1,257,433	-0.04(-0.06%)
Jul 17, 2015	74.50	74.53	74.50	74.52	1,063,935	-0.02(-0.02%)
Jul 16, 2015	74.49	74.54	74.49	74.54	6,648,368	-0.04(-0.05%)
Jul 15, 2015	74.53	74.58	74.50	74.58	1,216,326	+0.03(+0.04%)
Jul 14, 2015	74.53	74.55	74.53	74.55	1,208,686	+0.04(+0.05%)
Jul 13, 2015	74.50	74.51	74.49	74.51	974,967	-0.04(-0.05%)
Jul 10, 2015	74.57	74.58	74.52	74.55	2,275,217	-0.07(-0.09%)
Jul 09, 2015	74.63	74.64	74.60	74.62	2,271,452	-0.05(-0.07%)
Jul 08, 2015	74.62	74.68	74.61	74.67	1,853,406	+0.08(+0.11%)
Jul 07, 2015	74.65	74.67	74.59	74.59	3,033,184	-0.01(-0.01%)
Jul 06, 2015	74.60	74.62	74.57	74.60	1,238,552	+0.02(+0.02%)
Jul 02, 2015	74.56	74.58	74.58	74.58	2,475,361	+0.11(+0.15%)
Jul 01, 2015	74.48	74.50	74.46	74.47	13,056,754	-0.06(-0.09%)
Jun 30, 2015	74.52	74.56	74.50	74.53	3,553,797	+0.00(+0.00%)
Jun 29, 2015	74.51	74.54	74.47	74.53	1,019,809	+0.12(+0.17%)
Jun 26, 2015	74.41	74.44	74.41	74.41	542,684	-0.04(-0.06%)
Jun 25, 2015	74.44	74.46	74.42	74.45	525,930	-0.02(-0.02%)
Jun 24, 2015	74.45	74.47	74.42	74.47	776,220	+0.04(+0.05%)
Jun 23, 2015	74.41	74.45	74.41	74.44	563,921	-0.02(-0.02%)
Jun 22, 2015	74.48	74.48	74.45	74.45	498,814	-0.05(-0.07%)
Jun 19, 2015	74.52	74.52	74.50	74.51	452,849	+0.02(+0.02%)
Jun 18, 2015	74.45	74.49	74.44	74.49	712,600	+0.02(+0.02%)
Jun 17, 2015	74.38	74.47	74.30	74.47	3,348,356	+0.05(+0.07%)
Jun 16, 2015	74.39	74.42	74.39	74.42	7,346,922	+0.03(+0.04%)
Jun 15, 2015	74.40	74.42	74.38	74.39	617,936	+0.04(+0.05%)
Jun 12, 2015	74.34	74.38	74.34	74.36	454,215	-0.02(-0.02%)
Jun 11, 2015	74.36	74.38	74.33	74.38	1,068,619	+0.02(+0.02%)
Jun 10, 2015	74.37	74.37	74.34	74.36	930,274	-0.02(-0.02%)
Jun 09, 2015	74.40	74.40	74.36	74.38	1,354,526	-0.04(-0.05%)
Jun 08, 2015	74.38	74.41	74.38	74.41	1,121,884	+0.05(+0.06%)
Jun 05, 2015	74.33	74.38	74.33	74.36	682,343	-0.07(-0.10%)
Jun 04, 2015	74.44	74.45	74.41	74.44	1,063,798	+0.01(+0.01%)
Jun 03, 2015	74.41	74.43	74.40	74.43	1,548,184	-0.03(-0.04%)
Jun 02, 2015	74.43	74.45	74.43	74.45	814,384	-0.01(-0.01%)
Jun 01, 2015	74.53	74.53	74.45	74.46	9,741,901	-0.05(-0.06%)
May 29, 2015	74.48	74.53	74.48	74.51	644,566	+0.02(+0.02%)
May 28, 2015	74.46	74.50	74.46	74.49	1,011,717	+0.04(+0.05%)
May 27, 2015	74.43	74.47	74.42	74.46	680,157	+0.01(+0.01%)
May 26, 2015	74.41	74.47	74.41	74.45	722,100	+0.01(+0.01%)
May 22, 2015	74.45	74.44	74.44	74.44	604,263	-0.05(-0.07%)
May 21, 2015	74.47	74.50	74.46	74.49	772,177	+0.03(+0.04%)
May 20, 2015	74.46	74.47	74.44	74.47	616,913	+0.03(+0.04%)
May 19, 2015	74.43	74.47	74.42	74.44	620,296	-0.04(-0.06%)
May 18, 2015	74.51	74.51	74.47	74.48	6,351,820	-0.04(-0.06%)
May 15, 2015	74.49	74.54	74.49	74.53	682,557	+0.00(+0.00%)
May 14, 2015	74.49	74.53	74.49	74.53	1,130,855	+0.07(+0.09%)
May 13, 2015	74.47	74.50	74.45	74.46	764,178	+0.04(+0.05%)
May 12, 2015	74.43	74.45	74.40	74.42	566,752	+0.01(+0.01%)
May 11, 2015	74.47	74.47	74.41	74.41	2,777,723	-0.07(-0.09%)
May 08, 2015	74.48	74.50	74.47	74.48	974,329	+0.11(+0.14%)
May 07, 2015	74.40	74.41	74.38	74.38	1,035,994	-0.03(-0.04%)
May 06, 2015	74.40	74.42	74.38	74.40	1,803,121	-0.03(-0.04%)
May 05, 2015	74.43	74.47	74.40	74.43	10,024,602	-0.02(-0.02%)
May 04, 2015	74.44	74.47	74.42	74.45	610,157	+0.00(+0.00%)
May 01, 2015	74.45	74.47	74.43	74.45	2,273,889	-0.03(-0.04%)
Apr 30, 2015	74.45	74.49	74.42	74.48	850,946	-0.01(-0.01%)
Apr 29, 2015	74.46	74.49	74.44	74.49	525,755	+0.01(+0.01%)
Apr 28, 2015	74.48	74.51	74.48	74.48	577,096	-0.04(-0.05%)
Apr 27, 2015	74.52	74.52	74.50	74.51	500,536	-0.01(-0.01%)
Apr 24, 2015	74.52	74.53	74.51	74.52	462,447	+0.03(+0.04%)
Apr 23, 2015	74.47	74.50	74.47	74.50	640,065	+0.04(+0.05%)
Apr 22, 2015	74.48	74.50	74.46	74.46	663,405	-0.06(-0.08%)
Apr 21, 2015	74.51	74.52	74.47	74.52	644,644	+0.01(+0.01%)
Apr 20, 2015	74.51	74.53	74.49	74.51	525,257	-0.01(-0.01%)
Apr 17, 2015	74.51	74.55	74.51	74.52	828,678	-0.04(-0.05%)
Apr 16, 2015	74.54	74.57	74.51	74.56	13,012,619	+0.04(+0.05%)
Apr 15, 2015	74.51	74.53	74.51	74.52	879,898	+0.00(+0.00%)
Apr 14, 2015	74.51	74.54	74.50	74.52	511,863	+0.04(+0.05%)
Apr 13, 2015	74.44	74.49	74.44	74.49	859,669	+0.04(+0.06%)
Apr 10, 2015	74.47	74.48	74.44	74.44	700,096	-0.02(-0.02%)
Apr 09, 2015	74.47	74.48	74.45	74.46	523,094	-0.03(-0.04%)
Apr 08, 2015	74.50	74.51	74.45	74.49	1,238,377	+0.00(+0.00%)
Apr 07, 2015	74.49	74.51	74.49	74.49	620,468	-0.05(-0.07%)
Apr 06, 2015	74.58	74.58	74.51	74.54	1,324,569	+0.06(+0.08%)
Apr 02, 2015	74.49	74.48	74.48	74.48	733,279	-0.01(-0.01%)
Apr 01, 2015	74.45	74.49	74.45	74.49	2,539,649	+0.03(+0.04%)
Mar 31, 2015	74.41	74.46	74.40	74.46	1,180,161	+0.06(+0.08%)
Mar 30, 2015	74.41	74.42	74.39	74.39	904,768	-0.01(-0.01%)
Mar 27, 2015	74.38	74.41	74.38	74.40	678,625	+0.04(+0.06%)
Mar 26, 2015	74.37	74.37	74.32	74.36	1,098,284	-0.04(-0.05%)
Mar 25, 2015	74.41	74.42	74.37	74.39	1,062,446	-0.02(-0.02%)
Mar 24, 2015	74.39	74.41	74.36	74.41	610,909	+0.03(+0.04%)
Mar 23, 2015	74.37	74.39	74.34	74.39	779,698	+0.03(+0.04%)
Mar 20, 2015	74.37	74.38	74.34	74.36	822,960	+0.05(+0.07%)
Mar 19, 2015	74.34	74.37	74.30	74.31	400,104	-0.10(-0.13%)
Mar 18, 2015	74.23	74.41	74.19	74.40	995,762	+0.18(+0.24%)
Mar 17, 2015	74.27	74.27	74.23	74.23	1,431,358	-0.02(-0.02%)
Mar 16, 2015	74.24	74.28	74.24	74.24	1,064,801	+0.01(+0.01%)
Mar 13, 2015	74.22	74.27	74.22	74.24	497,628	+0.01(+0.01%)
Mar 12, 2015	74.24	74.27	74.21	74.23	1,320,227	+0.02(+0.02%)
Mar 11, 2015	74.21	74.23	74.18	74.21	692,543	+0.00(+0.00%)
Mar 10, 2015	74.24	74.24	74.18	74.21	1,185,201	+0.02(+0.02%)
Mar 09, 2015	74.16	74.19	74.15	74.19	418,624	+0.04(+0.05%)
Mar 06, 2015	74.13	74.17	74.12	74.16	573,710	-0.08(-0.11%)
Mar 05, 2015	74.24	74.26	74.22	74.24	441,011	+0.03(+0.04%)
Mar 04, 2015	74.22	74.24	74.21	74.21	653,125	+0.02(+0.02%)
Mar 03, 2015	74.21	74.23	74.18	74.19	1,469,289	-0.02(-0.02%)
Mar 02, 2015	74.24	74.26	74.21	74.21	3,685,928	-0.06(-0.08%)
Feb 27, 2015	74.28	74.29	74.24	74.27	3,538,845	+0.03(+0.04%)
Feb 26, 2015	74.25	74.28	74.23	74.24	605,088	-0.07(-0.09%)
Feb 25, 2015	74.28	74.31	74.28	74.31	553,479	+0.00(+0.00%)
Feb 24, 2015	74.24	74.32	74.20	74.31	550,609	+0.06(+0.08%)
Feb 23, 2015	74.24	74.26	74.22	74.25	815,947	+0.04(+0.05%)
Feb 20, 2015	74.27	74.29	74.19	74.22	473,521	-0.01(-0.01%)
Feb 19, 2015	74.23	74.29	74.22	74.23	848,529	-0.04(-0.06%)
Feb 18, 2015	74.20	74.30	74.17	74.27	1,138,565	+0.09(+0.12%)
Feb 17, 2015	74.20	74.24	74.16	74.18	641,400	-0.03(-0.05%)
Feb 13, 2015	74.24	74.22	74.22	74.22	1,275,683	+0.00(+0.00%)
Feb 12, 2015	74.22	74.25	74.20	74.22	1,181,812	+0.03(+0.04%)
Feb 11, 2015	74.21	74.21	74.18	74.19	958,544	+0.01(+0.01%)
Feb 10, 2015	74.21	74.21	74.17	74.18	1,362,272	-0.02(-0.02%)
Feb 09, 2015	74.23	74.23	74.19	74.20	1,843,162	-0.01(-0.01%)
Feb 06, 2015	74.27	74.27	74.19	74.21	883,064	-0.18(-0.24%)
Feb 05, 2015	74.40	74.40	74.37	74.38	488,541	-0.03(-0.04%)
Feb 04, 2015	74.38	74.43	74.35	74.41	910,284	+0.01(+0.02%)
Feb 03, 2015	74.44	74.44	74.38	74.40	1,157,578	-0.06(-0.08%)
Feb 02, 2015	74.48	74.49	74.43	74.46	2,148,351	-0.02(-0.03%)
Jan 30, 2015	74.45	74.49	74.39	74.49	541,196	+0.09(+0.12%)
Jan 29, 2015	74.40	74.40	74.36	74.40	588,795	-0.03(-0.04%)
Jan 28, 2015	74.36	74.43	74.35	74.43	848,643	+0.05(+0.07%)
Jan 27, 2015	74.38	74.40	74.35	74.37	473,341	+0.04(+0.06%)
Jan 26, 2015	74.36	74.37	74.32	74.33	1,798,465	-0.04(-0.06%)
Jan 23, 2015	74.36	74.38	74.34	74.37	1,243,393	+0.04(+0.05%)
Jan 22, 2015	74.39	74.39	74.31	74.34	671,134	-0.03(-0.04%)
Jan 21, 2015	74.36	74.41	74.35	74.36	691,806	+0.00(+0.00%)
Jan 20, 2015	74.39	74.43	74.36	74.36	794,000	-0.04(-0.05%)
Jan 16, 2015	74.44	74.44	74.38	74.40	862,785	-0.07(-0.09%)
Jan 15, 2015	74.37	74.47	74.36	74.47	659,256	+0.11(+0.15%)
Jan 14, 2015	74.37	74.40	74.36	74.36	788,058	+0.04(+0.06%)
Jan 13, 2015	74.28	74.32	74.25	74.31	599,593	+0.04(+0.06%)
Jan 12, 2015	74.27	74.29	74.24	74.27	732,140	+0.04(+0.06%)
Jan 09, 2015	74.22	74.27	74.22	74.22	481,630	+0.06(+0.08%)
Jan 08, 2015	74.16	74.19	74.15	74.16	984,037	-0.01(-0.01%)
Jan 07, 2015	74.15	74.18	74.13	74.17	877,087	+0.04(+0.05%)
Jan 06, 2015	74.12	74.22	74.12	74.14	1,094,543	+0.04(+0.05%)
Jan 05, 2015	74.04	74.11	74.04	74.10	1,385,315	+0.00(+0.00%)
Jan 02, 2015	74.06	74.10	74.04	74.10	1,979,901	+0.08(+0.11%)
Dec 31, 2014	74.04	74.02	74.02	74.02	826,105	-0.03(-0.04%)
Dec 30, 2014	74.06	74.08	74.03	74.05	759,659	+0.03(+0.04%)
Dec 29, 2014	74.00	74.03	74.00	74.02	855,046	+0.07(+0.09%)
Dec 26, 2014	73.93	73.98	73.93	73.95	472,693	-0.03(-0.04%)
Dec 24, 2014	73.94	73.98	73.98	73.98	1,093,525	+0.04(+0.05%)
Dec 23, 2014	74.01	74.01	73.94	73.94	1,236,660	-0.08(-0.11%)
Dec 22, 2014	74.00	74.04	74.00	74.02	776,394	+0.02(+0.02%)
Dec 19, 2014	74.09	74.09	74.00	74.00	896,095	-0.05(-0.07%)
Dec 18, 2014	74.03	74.06	74.03	74.05	1,151,688	-0.04(-0.06%)
Dec 17, 2014	74.15	74.23	74.04	74.10	1,103,535	-0.07(-0.09%)
Dec 16, 2014	74.19	74.20	74.14	74.17	1,414,642	+0.04(+0.06%)
Dec 15, 2014	74.15	74.18	74.12	74.12	1,897,014	-0.05(-0.07%)
Dec 12, 2014	74.17	74.23	74.14	74.18	1,075,942	+0.07(+0.09%)
Dec 11, 2014	74.12	74.12	74.09	74.11	774,807	-0.04(-0.05%)
Dec 10, 2014	74.07	74.16	74.07	74.14	838,115	+0.06(+0.08%)
Dec 09, 2014	74.11	74.13	74.07	74.08	621,979	+0.03(+0.04%)
Dec 08, 2014	74.05	74.07	74.03	74.05	487,777	-0.01(-0.01%)
Dec 05, 2014	74.06	74.10	74.05	74.06	564,006	-0.14(-0.19%)
Dec 04, 2014	74.18	74.20	74.17	74.20	1,028,735	+0.04(+0.06%)
Dec 03, 2014	74.19	74.19	74.15	74.16	892,579	-0.04(-0.05%)
Dec 02, 2014	74.22	74.22	74.18	74.19	941,933	-0.04(-0.06%)
Dec 01, 2014	74.29	74.31	74.24	74.24	2,825,736	-0.00(-0.00%)
Nov 28, 2014	74.26	74.26	74.23	74.24	364,988	+0.03(+0.04%)
Nov 26, 2014	74.20	74.21	74.21	74.21	959,036	+0.01(+0.01%)
Nov 25, 2014	74.19	74.22	74.18	74.20	539,704	+0.01(+0.01%)
Nov 24, 2014	74.15	74.20	74.15	74.20	1,806,348	+0.01(+0.01%)
Nov 21, 2014	74.20	74.20	74.18	74.19	1,197,326	+0.02(+0.02%)
Nov 20, 2014	74.19	74.20	74.15	74.17	826,136	+0.02(+0.02%)
Nov 19, 2014	74.13	74.19	74.13	74.15	1,098,304	-0.01(-0.01%)
Nov 18, 2014	74.18	74.18	74.15	74.16	26,684,038	-0.01(-0.01%)
Nov 17, 2014	74.16	74.18	74.15	74.17	970,498	-0.01(-0.01%)
Nov 14, 2014	74.13	74.18	74.11	74.18	1,215,279	+0.04(+0.05%)
Nov 13, 2014	74.13	74.15	74.13	74.14	852,000	+0.02(+0.02%)
Nov 12, 2014	74.13	74.15	74.11	74.13	1,021,419	+0.03(+0.04%)
Nov 11, 2014	74.08	74.20	74.07	74.10	662,506	-0.01(-0.01%)
Nov 10, 2014	74.16	74.18	74.11	74.11	1,577,462	-0.05(-0.07%)
Nov 07, 2014	74.14	74.18	74.13	74.16	1,585,871	+0.05(+0.07%)
Nov 06, 2014	74.11	74.13	74.10	74.11	930,733	-0.02(-0.02%)
Nov 05, 2014	74.13	74.13	74.12	74.13	1,472,417	-0.02(-0.02%)
Nov 04, 2014	74.12	74.16	74.09	74.14	1,344,630	-0.01(-0.01%)
Nov 03, 2014	74.20	74.20	74.11	74.15	16,220,628	-0.01(-0.01%)
Oct 31, 2014	74.14	74.18	74.14	74.16	2,021,703	-0.02(-0.02%)
Oct 30, 2014	74.17	74.21	74.16	74.18	1,696,975	+0.03(+0.04%)
Oct 29, 2014	74.24	74.25	74.15	74.15	1,658,576	-0.10(-0.13%)
Oct 28, 2014	74.27	74.28	74.24	74.25	843,182	-0.02(-0.02%)
Oct 27, 2014	74.25	74.27	74.27	74.27	1,050,413	+0.00(+0.00%)
Oct 24, 2014	74.24	74.27	74.24	74.27	1,337,843	+0.02(+0.02%)
Oct 23, 2014	74.24	74.26	74.23	74.25	1,235,212	-0.03(-0.05%)
Oct 22, 2014	74.27	74.28	74.26	74.28	2,071,832	-0.02(-0.02%)
Oct 21, 2014	74.28	74.32	74.28	74.30	1,549,477	-0.02(-0.02%)
Oct 20, 2014	74.28	74.32	74.28	74.32	1,301,796	+0.04(+0.06%)
Oct 17, 2014	74.29	74.30	74.26	74.28	2,324,199	-0.04(-0.06%)
Oct 16, 2014	74.38	74.39	74.30	74.32	31,084,700	-0.04(-0.06%)
Oct 15, 2014	74.27	74.48	74.34	74.36	2,885,740	+0.10(+0.13%)
Oct 14, 2014	74.26	74.28	74.24	74.27	2,545,460	+0.04(+0.06%)
Oct 13, 2014	74.24	74.75	74.21	74.22	1,415,036	+0.03(+0.04%)
Oct 10, 2014	74.17	74.20	74.15	74.20	718,699	+0.03(+0.05%)
Oct 09, 2014	74.15	74.18	74.14	74.16	711,513	+0.00(+0.00%)
Oct 08, 2014	74.07	74.17	74.07	74.16	1,561,527	+0.08(+0.11%)
Oct 07, 2014	74.05	74.09	74.05	74.08	1,523,423	+0.04(+0.06%)
Oct 06, 2014	74.02	74.05	74.00	74.04	960,829	+0.07(+0.09%)
Oct 03, 2014	74.00	74.00	73.96	73.97	2,409,936	-0.07(-0.09%)
Oct 02, 2014	74.06	74.07	74.02	74.04	2,088,123	-0.01(-0.01%)
Oct 01, 2014	74.03	74.07	74.01	74.05	23,904,964	+0.08(+0.11%)
Sep 30, 2014	73.97	73.99	73.95	73.97	1,722,849	-0.02(-0.02%)
Sep 29, 2014	73.99	74.00	73.97	73.99	609,228	+0.02(+0.02%)
Sep 26, 2014	73.99	73.99	73.94	73.97	1,698,125	-0.04(-0.05%)
Sep 25, 2014	73.94	74.00	73.94	74.00	1,020,036	+0.05(+0.07%)
Sep 24, 2014	73.96	73.98	73.94	73.95	1,663,323	-0.03(-0.04%)
Sep 23, 2014	73.94	73.98	73.94	73.98	852,118	+0.02(+0.02%)
Sep 22, 2014	73.93	73.96	73.93	73.96	380,012	+0.05(+0.07%)
Sep 19, 2014	73.90	73.93	73.89	73.91	485,969	-0.01(-0.01%)
Sep 18, 2014	73.89	73.92	73.88	73.92	478,762	+0.01(+0.01%)
Sep 17, 2014	73.93	74.03	73.90	73.91	618,818	-0.08(-0.11%)
Sep 16, 2014	73.96	73.99	73.93	73.99	1,855,581	+0.04(+0.06%)
Sep 15, 2014	73.93	73.95	73.93	73.94	492,397	+0.03(+0.05%)
Sep 12, 2014	73.90	73.93	73.90	73.91	389,081	-0.02(-0.02%)
Sep 11, 2014	73.94	73.95	73.92	73.93	885,262	+0.01(+0.01%)
Sep 10, 2014	73.90	73.93	73.90	73.92	420,351	+0.01(+0.01%)
Sep 09, 2014	73.95	73.96	73.91	73.91	579,141	-0.04(-0.06%)
Sep 08, 2014	74.00	74.01	73.95	73.95	609,346	-0.04(-0.06%)
Sep 05, 2014	74.00	74.01	73.99	74.00	482,177	+0.03(+0.04%)
Sep 04, 2014	73.97	74.00	73.94	73.97	1,945,525	-0.01(-0.01%)
Sep 03, 2014	73.96	73.99	73.95	73.98	846,936	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.