Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.97	73.99	73.95	73.97	1,722,849	-0.02(-0.02%)
Sep 29, 2014	73.99	74.00	73.97	73.99	609,228	+0.02(+0.02%)
Sep 26, 2014	73.99	73.99	73.94	73.97	1,698,125	-0.04(-0.05%)
Sep 25, 2014	73.94	74.00	73.94	74.00	1,020,036	+0.05(+0.07%)
Sep 24, 2014	73.96	73.98	73.94	73.95	1,663,323	-0.03(-0.04%)
Sep 23, 2014	73.94	73.98	73.94	73.98	852,118	+0.02(+0.02%)
Sep 22, 2014	73.93	73.96	73.93	73.96	380,012	+0.05(+0.07%)
Sep 19, 2014	73.90	73.93	73.89	73.91	485,969	-0.01(-0.01%)
Sep 18, 2014	73.89	73.92	73.88	73.92	478,762	+0.01(+0.01%)
Sep 17, 2014	73.93	74.03	73.90	73.91	618,818	-0.08(-0.11%)
Sep 16, 2014	73.96	73.99	73.93	73.99	1,855,581	+0.04(+0.06%)
Sep 15, 2014	73.93	73.95	73.93	73.94	492,397	+0.03(+0.05%)
Sep 12, 2014	73.90	73.93	73.90	73.91	389,081	-0.02(-0.02%)
Sep 11, 2014	73.94	73.95	73.92	73.93	885,262	+0.01(+0.01%)
Sep 10, 2014	73.90	73.93	73.90	73.92	420,351	+0.01(+0.01%)
Sep 09, 2014	73.95	73.96	73.91	73.91	579,141	-0.04(-0.06%)
Sep 08, 2014	74.00	74.01	73.95	73.95	609,346	-0.04(-0.06%)
Sep 05, 2014	74.00	74.01	73.99	74.00	482,177	+0.03(+0.04%)
Sep 04, 2014	73.97	74.00	73.94	73.97	1,945,525	-0.01(-0.01%)
Sep 03, 2014	73.96	73.99	73.95	73.98	846,936	+0.02(+0.02%)
Sep 02, 2014	74.00	74.00	73.96	73.96	15,446,456	-0.06(-0.08%)
Aug 29, 2014	73.99	74.02	74.02	74.02	589,384	+0.04(+0.05%)
Aug 28, 2014	73.96	74.00	73.96	73.99	524,735	+0.02(+0.02%)
Aug 27, 2014	73.96	73.97	73.96	73.97	540,869	+0.02(+0.02%)
Aug 26, 2014	73.95	73.96	73.94	73.95	425,279	+0.03(+0.04%)
Aug 25, 2014	73.94	73.95	73.93	73.93	1,309,913	-0.03(-0.04%)
Aug 22, 2014	73.95	73.98	73.94	73.95	867,088	-0.02(-0.02%)
Aug 21, 2014	73.96	74.01	73.96	73.97	823,264	+0.00(+0.00%)
Aug 20, 2014	74.02	74.02	73.96	73.97	763,767	-0.07(-0.09%)
Aug 19, 2014	74.05	74.05	74.02	74.04	1,196,599	+0.00(+0.00%)
Aug 18, 2014	74.00	74.03	74.00	74.04	824,723	+0.00(+0.00%)
Aug 15, 2014	74.01	74.09	74.01	74.04	1,041,397	+0.00(+0.00%)
Aug 14, 2014	74.00	74.06	74.00	74.04	1,115,223	+0.02(+0.02%)
Aug 13, 2014	74.04	74.04	74.01	74.02	809,754	+0.04(+0.05%)
Aug 12, 2014	74.00	74.01	73.98	73.99	1,813,873	+0.00(+0.00%)
Aug 11, 2014	74.01	74.01	73.99	73.99	1,445,391	+0.00(+0.00%)
Aug 08, 2014	74.02	74.04	74.00	73.99	571,846	-0.04(-0.06%)
Aug 07, 2014	74.01	74.03	73.97	74.03	1,290,540	+0.03(+0.05%)
Aug 06, 2014	73.99	74.01	73.98	74.00	1,085,572	+0.02(+0.02%)
Aug 05, 2014	73.95	74.00	73.95	73.98	1,461,050	+0.00(+0.00%)
Aug 04, 2014	73.97	73.99	73.96	73.98	1,622,013	+0.00(+0.00%)
Aug 01, 2014	73.91	73.99	73.91	73.98	22,659,366	+0.09(+0.13%)
Jul 31, 2014	73.85	73.89	73.83	73.89	1,653,371	+0.03(+0.05%)
Jul 30, 2014	73.85	73.85	73.81	73.85	1,269,247	-0.03(-0.05%)
Jul 29, 2014	73.88	73.89	73.87	73.89	291,774	+0.02(+0.02%)
Jul 28, 2014	73.88	73.89	73.87	73.87	2,614,442	-0.03(-0.05%)
Jul 25, 2014	73.90	73.91	73.89	73.90	2,657,478	+0.01(+0.01%)
Jul 24, 2014	73.89	73.90	73.88	73.89	252,890	-0.03(-0.04%)
Jul 23, 2014	73.93	73.93	73.91	73.92	546,961	+0.03(+0.04%)
Jul 22, 2014	73.89	73.91	73.89	73.89	2,807,805	+0.00(+0.00%)
Jul 21, 2014	73.93	73.93	73.89	73.89	2,806,954	+0.01(+0.01%)
Jul 18, 2014	73.91	73.93	73.89	73.89	2,648,480	-0.06(-0.08%)
Jul 17, 2014	73.91	73.95	73.89	73.95	2,753,515	+0.06(+0.08%)
Jul 16, 2014	73.90	73.91	73.88	73.89	487,799	-0.01(-0.01%)
Jul 15, 2014	73.91	73.95	73.89	73.89	498,078	-0.03(-0.05%)
Jul 14, 2014	73.91	73.94	73.91	73.93	769,233	-0.01(-0.01%)
Jul 11, 2014	73.95	73.96	73.93	73.94	2,989,069	+0.02(+0.02%)
Jul 10, 2014	73.91	73.95	73.91	73.92	532,819	+0.03(+0.05%)
Jul 09, 2014	73.86	73.90	73.82	73.89	435,456	+0.01(+0.01%)
Jul 08, 2014	73.87	73.89	73.85	73.88	717,598	+0.02(+0.02%)
Jul 07, 2014	73.83	73.86	73.83	73.86	578,579	-0.02(-0.02%)
Jul 03, 2014	73.86	73.88	73.88	73.88	563,163	-0.01(-0.01%)
Jul 02, 2014	73.88	73.91	73.88	73.89	679,418	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.