Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	71.75	71.80	71.72	71.77	556,729	+0.01(+0.02%)
Mar 28, 2008	71.70	71.75	71.59	71.75	435,174	+0.03(+0.05%)
Mar 27, 2008	71.66	71.73	71.63	71.72	513,835	+0.08(+0.11%)
Mar 26, 2008	71.60	71.70	71.52	71.64	556,441	+0.15(+0.21%)
Mar 25, 2008	71.53	71.59	71.49	71.49	2,195,801	+0.05(+0.07%)
Mar 24, 2008	71.58	71.58	71.41	71.44	997,142	-0.30(-0.42%)
Mar 21, 2008	71.81	71.94	71.65	71.74	1,513,350	+0.00(+0.00%)
Mar 20, 2008	71.81	71.94	71.65	71.74	1,513,350	-0.09(-0.12%)
Mar 19, 2008	71.72	71.89	71.63	71.82	817,224	+0.08(+0.11%)
Mar 18, 2008	71.93	71.99	71.71	71.75	863,063	-0.26(-0.35%)
Mar 17, 2008	72.03	72.09	71.92	72.00	998,750	+0.16(+0.23%)
Mar 14, 2008	71.58	71.95	71.58	71.84	1,210,068	+0.21(+0.30%)
Mar 13, 2008	71.75	71.81	71.58	71.63	1,074,398	-0.03(-0.05%)
Mar 12, 2008	71.50	71.68	71.48	71.66	538,910	+0.23(+0.32%)
Mar 11, 2008	71.56	71.57	71.43	71.43	749,165	-0.36(-0.50%)
Mar 10, 2008	71.70	71.83	71.64	71.79	823,216	+0.08(+0.11%)
Mar 07, 2008	71.81	71.85	71.58	71.71	1,827,607	-0.03(-0.05%)
Mar 06, 2008	71.68	71.75	71.62	71.75	1,740,387	+0.21(+0.30%)
Mar 05, 2008	71.61	71.65	71.47	71.53	713,269	-0.04(-0.06%)
Mar 04, 2008	71.60	71.77	71.55	71.58	777,995	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.