Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.84	74.91	74.84	74.91	2,988,260	+0.04(+0.06%)
Feb 26, 2016	74.91	74.92	74.85	74.86	2,144,855	-0.10(-0.13%)
Feb 25, 2016	74.95	74.98	74.94	74.96	1,731,353	+0.02(+0.02%)
Feb 24, 2016	74.96	75.01	74.93	74.94	1,209,957	+0.02(+0.02%)
Feb 23, 2016	74.91	74.94	74.89	74.93	1,392,443	+0.01(+0.01%)
Feb 22, 2016	74.88	74.92	74.88	74.92	1,249,425	+0.01(+0.01%)
Feb 19, 2016	74.93	74.95	74.91	74.91	1,106,264	-0.07(-0.09%)
Feb 18, 2016	74.89	74.98	74.89	74.98	974,342	+0.06(+0.08%)
Feb 17, 2016	74.87	74.92	74.86	74.92	2,267,707	+0.02(+0.02%)
Feb 16, 2016	74.94	74.94	74.90	74.90	2,887,538	-0.04(-0.06%)
Feb 12, 2016	75.00	74.94	74.94	74.94	1,354,212	-0.09(-0.12%)
Feb 11, 2016	75.08	75.10	75.01	75.03	2,057,908	+0.07(+0.09%)
Feb 10, 2016	74.90	74.97	74.90	74.96	1,203,643	+0.00(+0.00%)
Feb 09, 2016	75.01	75.01	74.94	74.96	2,176,681	-0.03(-0.04%)
Feb 08, 2016	74.95	75.01	74.94	74.99	1,664,614	+0.09(+0.12%)
Feb 05, 2016	74.86	74.92	74.86	74.90	1,468,552	-0.02(-0.02%)
Feb 04, 2016	74.90	74.93	74.90	74.92	1,480,861	+0.02(+0.02%)
Feb 03, 2016	74.86	74.96	74.86	74.90	2,225,731	+0.02(+0.02%)
Feb 02, 2016	74.82	74.88	74.82	74.88	2,867,409	+0.10(+0.13%)
Feb 01, 2016	74.80	74.80	74.77	74.79	6,425,428	-0.04(-0.05%)
Jan 29, 2016	74.82	74.82	74.78	74.82	1,726,549	+0.09(+0.12%)
Jan 28, 2016	74.73	74.76	74.71	74.74	1,442,329	+0.00(+0.00%)
Jan 27, 2016	74.67	74.74	74.66	74.74	1,977,190	+0.02(+0.02%)
Jan 26, 2016	74.68	74.73	74.67	74.72	1,335,397	+0.04(+0.05%)
Jan 25, 2016	74.67	74.70	74.67	74.68	2,042,741	+0.00(+0.00%)
Jan 22, 2016	74.65	74.68	74.64	74.68	3,614,208	-0.03(-0.04%)
Jan 21, 2016	74.74	74.75	74.69	74.71	2,640,077	-0.01(-0.01%)
Jan 20, 2016	74.71	74.76	74.70	74.72	2,428,913	+0.05(+0.07%)
Jan 19, 2016	74.66	74.68	74.64	74.67	5,798,680	-0.01(-0.01%)
Jan 15, 2016	74.67	74.67	74.67	74.67	2,423,900	+0.06(+0.08%)
Jan 14, 2016	74.60	74.61	74.57	74.61	1,472,260	+0.02(+0.02%)
Jan 13, 2016	74.54	74.60	74.53	74.60	2,066,219	+0.04(+0.06%)
Jan 12, 2016	74.50	74.58	74.49	74.55	1,447,533	+0.01(+0.01%)
Jan 11, 2016	74.50	74.56	74.48	74.54	4,037,541	+0.03(+0.04%)
Jan 08, 2016	74.49	74.53	74.46	74.52	8,102,294	+0.05(+0.07%)
Jan 07, 2016	74.49	74.50	74.44	74.46	3,067,193	+0.03(+0.04%)
Jan 06, 2016	74.45	74.46	74.42	74.44	2,734,762	+0.04(+0.06%)
Jan 05, 2016	74.41	74.43	74.38	74.39	2,805,381	-0.04(-0.06%)
Jan 04, 2016	74.45	74.45	74.41	74.44	8,565,397	+0.10(+0.13%)
Dec 31, 2015	74.40	74.34	74.34	74.34	2,798,605	-0.04(-0.05%)
Dec 30, 2015	74.34	74.38	74.32	74.38	5,443,584	+0.02(+0.02%)
Dec 29, 2015	74.34	74.38	74.33	74.36	1,231,379	-0.02(-0.02%)
Dec 28, 2015	74.38	74.39	74.37	74.38	1,244,556	-0.04(-0.06%)
Dec 24, 2015	74.41	74.42	74.42	74.42	640,699	+0.03(+0.04%)
Dec 23, 2015	74.42	74.42	74.37	74.39	3,162,843	-0.03(-0.04%)
Dec 22, 2015	74.42	74.43	74.39	74.42	1,401,816	-0.02(-0.02%)
Dec 21, 2015	74.44	74.44	74.42	74.43	3,448,287	-0.01(-0.01%)
Dec 18, 2015	74.41	74.44	74.39	74.44	1,697,109	+0.10(+0.13%)
Dec 17, 2015	74.34	74.38	74.34	74.35	2,017,996	+0.00(+0.00%)
Dec 16, 2015	74.37	74.39	74.26	74.35	1,409,656	-0.06(-0.08%)
Dec 15, 2015	74.38	74.41	74.37	74.41	1,194,496	-0.01(-0.01%)
Dec 14, 2015	74.44	74.47	74.41	74.42	1,995,245	-0.09(-0.12%)
Dec 11, 2015	74.46	74.53	74.45	74.50	1,219,203	+0.09(+0.12%)
Dec 10, 2015	74.44	74.45	74.41	74.42	1,093,357	-0.04(-0.06%)
Dec 09, 2015	74.43	74.47	74.40	74.46	4,135,951	+0.03(+0.04%)
Dec 08, 2015	74.45	74.46	74.42	74.43	1,184,213	-0.01(-0.01%)
Dec 07, 2015	74.44	74.46	74.43	74.44	2,299,810	-0.01(-0.01%)
Dec 04, 2015	74.46	74.49	74.43	74.45	5,041,492	+0.02(+0.02%)
Dec 03, 2015	74.43	74.43	74.36	74.43	5,513,747	+0.00(+0.00%)
Dec 02, 2015	74.46	74.46	74.43	74.43	1,145,226	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.