Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	70.44	70.45	70.39	70.44	225,236	-0.03(-0.04%)
May 29, 2003	70.45	70.49	70.42	70.47	67,371	+0.03(+0.04%)
May 28, 2003	70.38	70.45	70.37	70.44	60,094	+0.04(+0.06%)
May 27, 2003	70.43	70.44	70.37	70.40	92,841	-0.03(-0.04%)
May 23, 2003	70.42	70.43	70.37	70.43	56,807	+0.03(+0.04%)
May 22, 2003	70.43	70.43	70.37	70.40	53,404	+0.03(+0.04%)
May 21, 2003	70.35	70.45	70.35	70.37	47,418	-0.09(-0.13%)
May 20, 2003	70.35	70.47	70.35	70.47	123,005	+0.09(+0.13%)
May 19, 2003	70.43	70.43	70.37	70.37	80,634	+0.02(+0.02%)
May 16, 2003	70.31	70.37	70.28	70.36	58,685	+0.08(+0.11%)
May 15, 2003	70.24	70.31	70.24	70.28	126,292	-0.03(-0.04%)
May 14, 2003	70.29	70.34	70.26	70.31	59,272	+0.04(+0.06%)
May 13, 2003	70.26	70.26	70.21	70.26	73,474	-0.02(-0.02%)
May 12, 2003	70.26	70.31	70.23	70.28	111,268	+0.05(+0.07%)
May 09, 2003	70.21	70.26	70.20	70.23	251,058	-0.02(-0.02%)
May 08, 2003	70.29	70.29	70.20	70.25	96,127	-0.03(-0.05%)
May 07, 2003	70.26	70.28	70.22	70.28	56,573	+0.02(+0.02%)
May 06, 2003	70.12	70.26	70.06	70.26	126,057	+0.10(+0.15%)
May 05, 2003	70.11	70.17	70.08	70.16	141,667	+0.05(+0.07%)
May 02, 2003	70.21	70.21	70.11	70.11	80,282	-0.08(-0.11%)
May 01, 2003	70.22	70.26	70.17	70.19	106,456	-0.11(-0.16%)
Apr 30, 2003	70.20	70.31	70.18	70.30	95,775	+0.14(+0.21%)
Apr 29, 2003	70.17	70.19	70.13	70.15	80,047	-0.05(-0.07%)
Apr 28, 2003	70.22	70.24	70.16	70.20	193,311	-0.02(-0.02%)
Apr 25, 2003	70.18	70.23	70.15	70.22	406,341	+0.07(+0.10%)
Apr 24, 2003	70.13	70.18	70.12	70.15	53,169	+0.07(+0.10%)
Apr 23, 2003	70.08	70.09	70.03	70.08	171,010	+0.05(+0.07%)
Apr 22, 2003	70.08	70.09	70.02	70.03	264,556	-0.01(-0.01%)
Apr 21, 2003	70.00	70.04	69.96	70.04	44,366	+0.04(+0.06%)
Apr 17, 2003	70.09	70.10	69.99	70.00	125,353	-0.06(-0.09%)
Apr 16, 2003	70.00	70.08	70.00	70.06	118,897	+0.01(+0.01%)
Apr 15, 2003	70.03	70.08	69.99	70.05	107,395	+0.05(+0.07%)
Apr 14, 2003	69.99	70.02	69.95	70.00	307,162	-0.06(-0.09%)
Apr 11, 2003	70.03	70.09	69.99	70.06	317,021	-0.03(-0.05%)
Apr 10, 2003	70.14	70.18	70.09	70.09	37,676	-0.09(-0.13%)
Apr 09, 2003	70.11	70.19	70.10	70.19	193,428	+0.04(+0.06%)
Apr 08, 2003	70.07	70.14	70.07	70.14	137,090	+0.07(+0.10%)
Apr 07, 2003	70.01	70.08	69.98	70.08	98,122	-0.04(-0.06%)
Apr 04, 2003	70.16	70.19	70.11	70.12	84,155	-0.02(-0.02%)
Apr 03, 2003	70.07	70.16	70.07	70.14	349,768	+0.04(+0.06%)
Apr 02, 2003	70.10	70.12	70.04	70.09	201,527	-0.08(-0.11%)
Apr 01, 2003	70.14	70.20	70.11	70.17	48,474	-0.11(-0.16%)
Mar 31, 2003	70.29	70.31	70.25	70.28	101,996	+0.05(+0.07%)
Mar 28, 2003	70.22	70.23	70.17	70.23	104,108	+0.09(+0.13%)
Mar 27, 2003	70.15	70.18	70.10	70.14	55,986	+0.02(+0.02%)
Mar 26, 2003	70.03	70.12	70.03	70.12	73,474	+0.09(+0.12%)
Mar 25, 2003	70.09	70.09	69.97	70.03	36,385	+0.00(+0.00%)
Mar 24, 2003	70.02	70.06	70.01	70.03	64,319	+0.15(+0.22%)
Mar 21, 2003	69.98	69.99	69.88	69.88	154,226	-0.18(-0.26%)
Mar 20, 2003	70.02	70.08	69.97	70.06	109,390	+0.09(+0.12%)
Mar 19, 2003	70.03	70.03	69.97	69.97	73,592	-0.02(-0.02%)
Mar 18, 2003	70.05	70.11	69.97	69.99	148,827	-0.06(-0.09%)
Mar 17, 2003	70.25	70.25	70.03	70.05	156,926	-0.09(-0.12%)
Mar 14, 2003	70.13	70.19	70.11	70.14	397,538	+0.07(+0.10%)
Mar 13, 2003	70.17	70.20	70.07	70.07	79,930	-0.21(-0.30%)
Mar 12, 2003	70.27	70.32	70.26	70.28	70,188	-0.05(-0.07%)
Mar 11, 2003	70.37	70.37	70.31	70.33	88,498	-0.06(-0.08%)
Mar 10, 2003	70.33	70.40	70.33	70.39	76,174	+0.07(+0.10%)
Mar 07, 2003	70.36	70.36	70.27	70.32	175,236	+0.07(+0.10%)
Mar 06, 2003	70.26	70.26	70.19	70.26	81,103	+0.03(+0.04%)
Mar 05, 2003	70.24	70.27	70.20	70.23	70,657	+0.06(+0.08%)
Mar 04, 2003	70.14	70.21	70.14	70.17	60,329	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.