Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	68.09	68.13	68.05	68.07	242,255	+0.02(+0.03%)
Apr 27, 2006	67.91	68.07	67.91	68.06	578,173	+0.11(+0.16%)
Apr 26, 2006	68.00	68.00	67.93	67.95	333,570	-0.05(-0.08%)
Apr 25, 2006	68.05	68.05	67.95	68.00	403,876	-0.05(-0.08%)
Apr 24, 2006	68.03	68.07	68.01	68.05	284,626	+0.03(+0.05%)
Apr 21, 2006	68.04	68.04	67.99	68.01	452,351	+0.00(+0.00%)
Apr 20, 2006	68.03	68.03	67.99	68.01	525,004	-0.03(-0.04%)
Apr 19, 2006	67.95	68.04	67.95	68.04	815,264	-0.02(-0.02%)
Apr 18, 2006	67.97	68.09	67.96	68.06	3,571,742	+0.09(+0.14%)
Apr 17, 2006	67.95	67.96	67.90	67.96	824,067	+0.04(+0.06%)
Apr 13, 2006	67.93	67.95	67.86	67.92	441,904	-0.01(-0.01%)
Apr 12, 2006	67.99	67.99	67.91	67.93	600,709	-0.04(-0.06%)
Apr 11, 2006	67.95	67.97	67.90	67.97	466,670	+0.06(+0.09%)
Apr 10, 2006	67.90	67.91	67.87	67.91	1,350,949	+0.02(+0.03%)
Apr 07, 2006	67.94	67.94	67.86	67.90	270,307	-0.04(-0.06%)
Apr 06, 2006	67.97	67.98	67.91	67.94	4,389,119	-0.01(-0.01%)
Apr 05, 2006	68.00	68.00	67.94	67.95	1,208,108	+0.01(+0.01%)
Apr 04, 2006	67.94	67.95	67.87	67.94	368,312	+0.08(+0.11%)
Apr 03, 2006	67.84	67.91	67.81	67.86	617,962	-0.29(-0.42%)
Mar 31, 2006	68.15	68.17	68.12	68.15	391,904	+0.03(+0.04%)
Mar 30, 2006	68.15	68.16	68.07	68.13	650,944	-0.03(-0.05%)
Mar 29, 2006	68.13	68.17	68.12	68.16	688,737	+0.00(+0.00%)
Mar 28, 2006	68.21	68.24	68.14	68.16	840,969	-0.06(-0.09%)
Mar 27, 2006	68.22	68.23	68.16	68.22	160,447	-0.02(-0.02%)
Mar 24, 2006	68.16	68.25	68.13	68.24	193,898	+0.09(+0.14%)
Mar 23, 2006	68.18	68.19	68.12	68.14	789,912	-0.02(-0.03%)
Mar 22, 2006	68.17	68.20	68.13	68.16	516,436	+0.02(+0.03%)
Mar 21, 2006	68.17	68.21	68.12	68.14	229,461	-0.12(-0.17%)
Mar 20, 2006	68.24	68.26	68.22	68.26	494,604	+0.03(+0.05%)
Mar 17, 2006	68.24	68.25	68.18	68.23	425,590	-0.03(-0.04%)
Mar 16, 2006	68.16	68.27	68.13	68.25	612,798	+0.12(+0.18%)
Mar 15, 2006	68.09	68.14	68.08	68.13	190,024	+0.02(+0.02%)
Mar 14, 2006	67.99	68.13	67.99	68.12	653,643	+0.14(+0.20%)
Mar 13, 2006	68.01	68.01	67.97	67.98	197,419	+0.00(+0.00%)
Mar 10, 2006	68.01	68.01	67.95	67.98	179,931	-0.07(-0.10%)
Mar 09, 2006	68.02	68.05	67.99	68.05	922,307	+0.03(+0.04%)
Mar 08, 2006	68.00	68.03	67.95	68.02	1,015,383	+0.04(+0.06%)
Mar 07, 2006	67.97	67.98	67.92	67.98	324,885	+0.01(+0.01%)
Mar 06, 2006	67.99	68.00	67.95	67.97	882,870	+0.02(+0.03%)
Mar 03, 2006	68.02	68.02	67.94	67.95	294,603	-0.07(-0.10%)
Mar 02, 2006	68.05	68.05	67.97	68.02	243,311	+0.03(+0.04%)
Mar 01, 2006	68.07	68.11	68.00	68.00	653,291	-0.27(-0.40%)
Feb 28, 2006	68.18	68.29	68.23	68.27	317,842	+0.09(+0.14%)
Feb 27, 2006	68.24	68.24	68.17	68.18	253,757	-0.03(-0.05%)
Feb 24, 2006	68.22	68.24	68.18	68.21	331,692	+0.03(+0.04%)
Feb 23, 2006	68.23	68.24	68.17	68.19	338,265	-0.06(-0.09%)
Feb 22, 2006	68.24	68.24	68.19	68.24	270,776	+0.05(+0.08%)
Feb 21, 2006	68.19	68.23	68.17	68.19	12,964,657	-0.05(-0.08%)
Feb 17, 2006	68.24	68.25	68.19	68.24	414,792	+0.05(+0.08%)
Feb 16, 2006	68.18	68.20	68.14	68.19	196,245	+0.05(+0.07%)
Feb 15, 2006	68.21	68.21	68.13	68.14	511,506	-0.01(-0.01%)
Feb 14, 2006	68.11	68.16	68.09	68.15	347,537	+0.00(+0.00%)
Feb 13, 2006	68.17	68.18	68.13	68.15	186,855	+0.05(+0.08%)
Feb 10, 2006	68.22	68.22	68.10	68.10	716,907	-0.05(-0.07%)
Feb 09, 2006	68.21	68.21	68.13	68.15	265,847	-0.02(-0.03%)
Feb 08, 2006	68.22	68.22	68.15	68.17	392,374	-0.03(-0.04%)
Feb 07, 2006	68.20	68.20	68.13	68.19	229,814	+0.01(+0.01%)
Feb 06, 2006	68.20	68.20	68.16	68.19	226,292	-0.03(-0.05%)
Feb 03, 2006	68.16	68.22	68.13	68.22	294,368	+0.03(+0.05%)
Feb 02, 2006	68.22	68.22	68.15	68.19	510,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.