Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.53	68.56	68.43	68.47	782,283	-0.05(-0.07%)
Feb 27, 2007	68.40	68.59	68.36	68.53	1,599,660	+0.16(+0.24%)
Feb 26, 2007	68.34	68.36	68.32	68.36	542,990	+0.05(+0.07%)
Feb 23, 2007	68.27	68.32	68.25	68.31	446,365	+0.08(+0.11%)
Feb 22, 2007	68.25	68.26	68.20	68.24	293,664	-0.04(-0.06%)
Feb 21, 2007	68.25	68.28	68.24	68.28	262,208	+0.03(+0.04%)
Feb 20, 2007	68.23	68.27	68.23	68.25	300,237	+0.01(+0.01%)
Feb 16, 2007	68.24	68.27	68.20	68.24	403,993	+0.02(+0.03%)
Feb 15, 2007	68.24	68.25	68.21	68.23	511,623	+0.03(+0.05%)
Feb 14, 2007	68.10	68.20	68.10	68.19	699,770	+0.15(+0.23%)
Feb 13, 2007	68.08	68.08	68.04	68.04	809,278	-0.01(-0.01%)
Feb 12, 2007	68.07	68.08	68.03	68.05	627,000	+0.00(+0.00%)
Feb 09, 2007	68.08	68.09	68.04	68.05	513,267	-0.07(-0.10%)
Feb 08, 2007	68.10	68.13	68.07	68.12	254,931	+0.03(+0.04%)
Feb 07, 2007	68.07	68.12	68.07	68.09	1,300,010	+0.03(+0.05%)
Feb 06, 2007	68.01	68.07	67.99	68.06	347,772	+0.08(+0.11%)
Feb 05, 2007	68.01	68.03	67.97	67.98	890,617	-0.02(-0.03%)
Feb 02, 2007	68.00	68.01	67.95	68.00	356,693	+0.03(+0.04%)
Feb 01, 2007	68.06	68.06	67.95	67.97	610,803	-0.26(-0.39%)
Jan 31, 2007	68.15	68.24	68.15	68.24	618,314	+0.08(+0.11%)
Jan 30, 2007	68.16	68.18	68.13	68.16	349,650	+0.02(+0.03%)
Jan 29, 2007	68.15	68.19	68.11	68.14	1,030,055	+0.01(+0.01%)
Jan 26, 2007	68.12	68.16	68.10	68.13	604,699	+0.01(+0.01%)
Jan 25, 2007	68.16	68.16	68.09	68.13	831,931	-0.05(-0.07%)
Jan 24, 2007	68.14	68.33	68.13	68.18	621,249	+0.03(+0.05%)
Jan 23, 2007	68.17	68.17	68.12	68.14	373,946	-0.03(-0.05%)
Jan 22, 2007	68.17	68.18	68.13	68.18	353,641	+0.03(+0.04%)
Jan 19, 2007	68.17	68.18	68.13	68.15	484,158	-0.01(-0.01%)
Jan 18, 2007	68.13	68.18	68.11	68.16	717,611	+0.03(+0.04%)
Jan 17, 2007	68.14	68.18	68.11	68.13	729,231	-0.03(-0.04%)
Jan 16, 2007	68.14	68.19	67.95	68.16	495,895	+0.07(+0.10%)
Jan 12, 2007	68.12	68.16	68.07	68.09	321,364	-0.04(-0.06%)
Jan 11, 2007	68.16	68.19	68.12	68.13	809,983	-0.05(-0.07%)
Jan 10, 2007	68.23	68.23	68.18	68.19	336,035	-0.02(-0.03%)
Jan 09, 2007	68.20	68.22	68.17	68.20	791,673	+0.03(+0.04%)
Jan 08, 2007	68.21	68.21	68.18	68.18	313,265	-0.02(-0.02%)
Jan 05, 2007	68.18	68.22	68.14	68.19	306,692	-0.07(-0.10%)
Jan 04, 2007	68.22	68.26	68.19	68.26	586,976	+0.07(+0.10%)
Jan 03, 2007	68.16	68.24	68.13	68.19	1,462,100	+0.07(+0.10%)
Dec 29, 2006	68.09	68.13	68.07	68.13	1,054,351	+0.02(+0.03%)
Dec 28, 2006	68.18	68.19	68.07	68.11	809,748	-0.04(-0.06%)
Dec 27, 2006	68.21	68.21	68.13	68.15	642,376	-0.24(-0.35%)
Dec 26, 2006	68.42	68.42	68.36	68.39	1,472,194	-0.01(-0.01%)
Dec 22, 2006	68.37	68.43	68.34	68.40	1,287,686	-0.01(-0.01%)
Dec 21, 2006	68.37	68.45	68.33	68.41	1,582,054	+0.05(+0.07%)
Dec 20, 2006	68.35	68.36	68.32	68.36	696,132	+0.04(+0.06%)
Dec 19, 2006	68.30	68.34	68.30	68.31	307,279	+0.01(+0.01%)
Dec 18, 2006	68.31	68.32	68.28	68.30	1,321,019	+0.00(+0.00%)
Dec 15, 2006	68.41	68.42	68.29	68.30	1,043,905	+0.03(+0.04%)
Dec 14, 2006	68.32	68.32	68.26	68.28	1,317,029	-0.03(-0.05%)
Dec 13, 2006	68.33	68.36	68.29	68.31	377,937	-0.09(-0.14%)
Dec 12, 2006	68.36	68.42	68.34	68.41	325,824	+0.09(+0.14%)
Dec 11, 2006	68.35	68.36	68.30	68.31	614,793	+0.01(+0.01%)
Dec 08, 2006	68.40	68.40	68.30	68.30	552,938	-0.09(-0.12%)
Dec 07, 2006	68.42	68.42	68.38	68.39	1,413,039	-0.02(-0.02%)
Dec 06, 2006	68.44	68.44	68.38	68.41	1,688,745	-0.01(-0.01%)
Dec 05, 2006	68.43	68.47	68.35	68.42	4,320,809	+0.00(+0.00%)
Dec 04, 2006	68.42	68.44	68.39	68.42	324,885	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.