Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.47	68.54	68.45	68.51	312,209	+0.05(+0.07%)
Apr 27, 2007	68.47	68.47	68.42	68.46	313,852	+0.03(+0.04%)
Apr 26, 2007	68.48	68.48	68.40	68.43	1,591,796	-0.05(-0.07%)
Apr 25, 2007	68.48	68.51	68.47	68.48	994,374	-0.03(-0.04%)
Apr 24, 2007	68.44	68.51	68.43	68.51	309,861	+0.06(+0.09%)
Apr 23, 2007	68.41	68.46	68.24	68.45	2,230,801	+0.05(+0.07%)
Apr 20, 2007	68.38	68.42	68.36	68.40	344,134	-0.02(-0.02%)
Apr 19, 2007	68.42	68.45	68.38	68.42	261,973	+0.00(+0.00%)
Apr 18, 2007	68.36	68.42	68.36	68.42	1,147,661	+0.09(+0.14%)
Apr 17, 2007	68.30	68.33	68.27	68.32	467,081	+0.11(+0.16%)
Apr 16, 2007	68.24	68.27	68.20	68.21	335,096	-0.01(-0.01%)
Apr 13, 2007	68.25	68.28	68.18	68.22	306,457	-0.03(-0.05%)
Apr 12, 2007	68.24	68.26	68.19	68.25	439,322	-0.01(-0.01%)
Apr 11, 2007	68.30	68.31	68.21	68.26	908,340	+0.00(+0.00%)
Apr 10, 2007	68.22	68.28	68.21	68.26	915,852	+0.09(+0.12%)
Apr 09, 2007	68.19	68.21	68.17	68.18	418,078	-0.15(-0.22%)
Apr 05, 2007	68.33	68.36	68.29	68.33	319,134	-0.03(-0.04%)
Apr 04, 2007	68.34	68.37	68.30	68.36	475,658	+0.04(+0.06%)
Apr 03, 2007	68.30	68.33	68.26	68.31	491,905	+0.00(+0.00%)
Apr 02, 2007	68.30	68.32	68.26	68.31	368,430	-0.24(-0.35%)
Mar 30, 2007	68.56	68.65	68.48	68.55	545,426	+0.00(+0.00%)
Mar 29, 2007	68.57	68.57	68.53	68.55	393,430	-0.03(-0.05%)
Mar 28, 2007	68.59	68.67	68.58	68.59	503,877	+0.03(+0.05%)
Mar 27, 2007	68.53	68.57	68.51	68.55	502,234	+0.01(+0.01%)
Mar 26, 2007	68.51	68.57	68.47	68.54	615,380	+0.07(+0.10%)
Mar 23, 2007	68.53	68.57	68.47	68.47	338,852	-0.04(-0.06%)
Mar 22, 2007	68.54	68.58	68.48	68.52	448,360	-0.07(-0.10%)
Mar 21, 2007	68.47	68.59	68.45	68.59	486,271	+0.11(+0.16%)
Mar 20, 2007	68.50	68.50	68.45	68.47	726,883	+0.06(+0.09%)
Mar 19, 2007	68.43	68.43	68.40	68.42	279,931	-0.06(-0.09%)
Mar 16, 2007	68.44	68.48	68.42	68.47	988,622	-0.01(-0.01%)
Mar 15, 2007	68.48	68.49	68.45	68.48	702,587	-0.02(-0.02%)
Mar 14, 2007	68.46	68.56	68.46	68.50	730,991	+0.02(+0.02%)
Mar 13, 2007	68.39	68.52	68.44	68.48	1,041,440	+0.09(+0.14%)
Mar 12, 2007	68.39	68.41	68.35	68.39	424,768	+0.06(+0.09%)
Mar 09, 2007	68.32	68.35	68.29	68.33	651,531	-0.12(-0.17%)
Mar 08, 2007	68.42	68.46	68.38	68.45	428,994	+0.00(+0.00%)
Mar 07, 2007	68.41	68.47	68.37	68.45	454,228	+0.07(+0.10%)
Mar 06, 2007	68.36	68.45	68.33	68.38	601,295	-0.06(-0.09%)
Mar 05, 2007	68.47	68.47	68.36	68.44	1,664,684	+0.03(+0.04%)
Mar 02, 2007	68.37	68.43	68.36	68.42	1,143,671	+0.07(+0.10%)
Mar 01, 2007	68.33	68.40	68.27	68.35	1,176,442	-0.13(-0.19%)
Feb 28, 2007	68.53	68.56	68.43	68.47	782,283	-0.05(-0.07%)
Feb 27, 2007	68.40	68.59	68.36	68.53	1,599,660	+0.16(+0.24%)
Feb 26, 2007	68.34	68.36	68.32	68.36	542,990	+0.05(+0.07%)
Feb 23, 2007	68.27	68.32	68.25	68.31	446,365	+0.08(+0.11%)
Feb 22, 2007	68.25	68.26	68.20	68.24	293,664	-0.04(-0.06%)
Feb 21, 2007	68.25	68.28	68.24	68.28	262,208	+0.03(+0.04%)
Feb 20, 2007	68.23	68.27	68.23	68.25	300,237	+0.01(+0.01%)
Feb 16, 2007	68.24	68.27	68.20	68.24	403,993	+0.02(+0.03%)
Feb 15, 2007	68.24	68.25	68.21	68.23	511,623	+0.03(+0.05%)
Feb 14, 2007	68.10	68.20	68.10	68.19	699,770	+0.15(+0.23%)
Feb 13, 2007	68.08	68.08	68.04	68.04	809,278	-0.01(-0.01%)
Feb 12, 2007	68.07	68.08	68.03	68.05	627,000	+0.00(+0.00%)
Feb 09, 2007	68.08	68.09	68.04	68.05	513,267	-0.07(-0.10%)
Feb 08, 2007	68.10	68.13	68.07	68.12	254,931	+0.03(+0.04%)
Feb 07, 2007	68.07	68.12	68.07	68.09	1,300,010	+0.03(+0.05%)
Feb 06, 2007	68.01	68.07	67.99	68.06	347,772	+0.08(+0.11%)
Feb 05, 2007	68.01	68.03	67.97	67.98	890,617	-0.02(-0.03%)
Feb 02, 2007	68.00	68.01	67.95	68.00	356,693	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.