Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	70.37	70.48	70.37	70.47	264,438	+0.06(+0.08%)
Jun 27, 2003	70.42	70.42	70.31	70.41	161,151	+0.02(+0.02%)
Jun 26, 2003	70.51	70.51	70.34	70.39	207,982	-0.13(-0.18%)
Jun 25, 2003	70.74	70.75	70.48	70.52	960,571	-0.14(-0.20%)
Jun 24, 2003	70.65	70.67	70.60	70.66	248,006	+0.05(+0.07%)
Jun 23, 2003	70.59	70.61	70.55	70.61	99,648	+0.07(+0.10%)
Jun 20, 2003	70.55	70.58	70.52	70.55	103,169	-0.02(-0.02%)
Jun 19, 2003	70.55	70.60	70.51	70.56	170,541	+0.07(+0.10%)
Jun 18, 2003	70.49	70.55	70.47	70.49	125,118	+0.01(+0.01%)
Jun 17, 2003	70.55	70.55	70.47	70.49	192,137	-0.10(-0.14%)
Jun 16, 2003	70.66	70.66	70.56	70.59	165,846	-0.09(-0.12%)
Jun 13, 2003	70.65	70.70	70.60	70.67	135,799	+0.06(+0.08%)
Jun 12, 2003	70.59	70.65	70.55	70.61	244,602	+0.04(+0.06%)
Jun 11, 2003	70.61	70.61	70.55	70.57	172,888	-0.05(-0.07%)
Jun 10, 2003	70.59	70.62	70.55	70.62	57,629	+0.08(+0.11%)
Jun 09, 2003	70.52	70.55	70.48	70.55	124,296	+0.09(+0.13%)
Jun 06, 2003	70.39	70.46	70.37	70.45	183,217	-0.02(-0.02%)
Jun 05, 2003	70.50	70.55	70.43	70.47	112,794	-0.04(-0.06%)
Jun 04, 2003	70.53	70.53	70.47	70.51	122,184	+0.06(+0.08%)
Jun 03, 2003	70.37	70.49	70.35	70.45	61,854	+0.14(+0.19%)
Jun 02, 2003	70.32	70.35	70.29	70.31	117,723	-0.13(-0.18%)
May 30, 2003	70.44	70.45	70.39	70.44	225,236	-0.03(-0.04%)
May 29, 2003	70.45	70.49	70.42	70.47	67,371	+0.03(+0.04%)
May 28, 2003	70.38	70.45	70.37	70.44	60,094	+0.04(+0.06%)
May 27, 2003	70.43	70.44	70.37	70.40	92,841	-0.03(-0.04%)
May 23, 2003	70.42	70.43	70.37	70.43	56,807	+0.03(+0.04%)
May 22, 2003	70.43	70.43	70.37	70.40	53,404	+0.03(+0.04%)
May 21, 2003	70.35	70.45	70.35	70.37	47,418	-0.09(-0.13%)
May 20, 2003	70.35	70.47	70.35	70.47	123,005	+0.09(+0.13%)
May 19, 2003	70.43	70.43	70.37	70.37	80,634	+0.02(+0.02%)
May 16, 2003	70.31	70.37	70.28	70.36	58,685	+0.08(+0.11%)
May 15, 2003	70.24	70.31	70.24	70.28	126,292	-0.03(-0.04%)
May 14, 2003	70.29	70.34	70.26	70.31	59,272	+0.04(+0.06%)
May 13, 2003	70.26	70.26	70.21	70.26	73,474	-0.02(-0.02%)
May 12, 2003	70.26	70.31	70.23	70.28	111,268	+0.05(+0.07%)
May 09, 2003	70.21	70.26	70.20	70.23	251,058	-0.02(-0.02%)
May 08, 2003	70.29	70.29	70.20	70.25	96,127	-0.03(-0.05%)
May 07, 2003	70.26	70.28	70.22	70.28	56,573	+0.02(+0.02%)
May 06, 2003	70.12	70.26	70.06	70.26	126,057	+0.10(+0.15%)
May 05, 2003	70.11	70.17	70.08	70.16	141,667	+0.05(+0.07%)
May 02, 2003	70.21	70.21	70.11	70.11	80,282	-0.08(-0.11%)
May 01, 2003	70.22	70.26	70.17	70.19	106,456	-0.11(-0.16%)
Apr 30, 2003	70.20	70.31	70.18	70.30	95,775	+0.14(+0.21%)
Apr 29, 2003	70.17	70.19	70.13	70.15	80,047	-0.05(-0.07%)
Apr 28, 2003	70.22	70.24	70.16	70.20	193,311	-0.02(-0.02%)
Apr 25, 2003	70.18	70.23	70.15	70.22	406,341	+0.07(+0.10%)
Apr 24, 2003	70.13	70.18	70.12	70.15	53,169	+0.07(+0.10%)
Apr 23, 2003	70.08	70.09	70.03	70.08	171,010	+0.05(+0.07%)
Apr 22, 2003	70.08	70.09	70.02	70.03	264,556	-0.01(-0.01%)
Apr 21, 2003	70.00	70.04	69.96	70.04	44,366	+0.04(+0.06%)
Apr 17, 2003	70.09	70.10	69.99	70.00	125,353	-0.06(-0.09%)
Apr 16, 2003	70.00	70.08	70.00	70.06	118,897	+0.01(+0.01%)
Apr 15, 2003	70.03	70.08	69.99	70.05	107,395	+0.05(+0.07%)
Apr 14, 2003	69.99	70.02	69.95	70.00	307,162	-0.06(-0.09%)
Apr 11, 2003	70.03	70.09	69.99	70.06	317,021	-0.03(-0.05%)
Apr 10, 2003	70.14	70.18	70.09	70.09	37,676	-0.09(-0.13%)
Apr 09, 2003	70.11	70.19	70.10	70.19	193,428	+0.04(+0.06%)
Apr 08, 2003	70.07	70.14	70.07	70.14	137,090	+0.07(+0.10%)
Apr 07, 2003	70.01	70.08	69.98	70.08	98,122	-0.04(-0.06%)
Apr 04, 2003	70.16	70.19	70.11	70.12	84,155	-0.02(-0.02%)
Apr 03, 2003	70.07	70.16	70.07	70.14	349,768	+0.04(+0.06%)
Apr 02, 2003	70.10	70.12	70.04	70.09	201,527	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.