Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.83	73.84	73.82	73.84	1,075,778	+0.03(+0.05%)
Jan 30, 2014	73.80	73.81	73.78	73.81	663,410	-0.01(-0.01%)
Jan 29, 2014	73.79	73.82	73.78	73.82	612,676	+0.05(+0.07%)
Jan 28, 2014	73.77	73.78	73.75	73.76	738,528	+0.00(+0.00%)
Jan 27, 2014	73.75	73.78	73.75	73.76	1,335,205	-0.01(-0.01%)
Jan 24, 2014	73.77	73.80	73.74	73.77	894,501	+0.03(+0.04%)
Jan 23, 2014	73.68	73.75	73.68	73.75	1,015,035	+0.07(+0.09%)
Jan 22, 2014	73.68	73.70	73.68	73.68	713,010	-0.03(-0.05%)
Jan 21, 2014	73.73	73.74	73.71	73.71	570,919	-0.01(-0.01%)
Jan 17, 2014	73.73	73.72	73.72	73.72	478,961	+0.00(+0.00%)
Jan 16, 2014	73.71	73.72	73.70	73.72	845,651	+0.02(+0.02%)
Jan 15, 2014	73.73	73.73	73.68	73.70	916,077	-0.03(-0.04%)
Jan 14, 2014	73.74	73.75	73.71	73.73	557,646	-0.02(-0.02%)
Jan 13, 2014	73.74	73.76	73.74	73.75	1,453,174	+0.02(+0.02%)
Jan 10, 2014	73.70	73.74	73.69	73.73	563,284	+0.07(+0.09%)
Jan 09, 2014	73.66	73.66	73.63	73.66	1,283,678	+0.02(+0.02%)
Jan 08, 2014	73.68	73.68	73.63	73.64	696,895	-0.07(-0.09%)
Jan 07, 2014	73.71	73.71	73.70	73.71	761,316	+0.00(+0.00%)
Jan 06, 2014	73.69	73.71	73.69	73.71	799,877	+0.01(+0.01%)
Jan 03, 2014	73.70	73.73	73.69	73.70	1,216,776	-0.03(-0.04%)
Jan 02, 2014	73.71	73.73	73.70	73.73	2,762,365	+0.03(+0.05%)
Dec 31, 2013	73.70	73.69	73.69	73.69	698,231	-0.02(-0.02%)
Dec 30, 2013	73.70	73.71	73.69	73.71	507,133	+0.02(+0.02%)
Dec 27, 2013	73.69	73.70	73.68	73.69	485,116	+0.04(+0.05%)
Dec 26, 2013	73.67	73.68	73.66	73.66	834,649	-0.01(-0.01%)
Dec 24, 2013	73.67	73.69	73.67	73.67	814,355	-0.03(-0.04%)
Dec 23, 2013	73.71	73.71	73.69	73.69	715,080	-0.01(-0.01%)
Dec 20, 2013	73.70	73.74	73.70	73.70	974,595	-0.03(-0.04%)
Dec 19, 2013	73.73	73.75	73.72	73.73	879,461	-0.04(-0.06%)
Dec 18, 2013	73.75	73.80	73.74	73.77	1,919,044	+0.00(+0.00%)
Dec 17, 2013	73.75	73.77	73.74	73.77	946,816	+0.02(+0.02%)
Dec 16, 2013	73.74	73.76	73.74	73.75	828,396	+0.00(+0.00%)
Dec 13, 2013	73.74	73.75	73.73	73.75	509,986	+0.02(+0.02%)
Dec 12, 2013	73.75	73.75	73.72	73.74	1,429,224	-0.03(-0.04%)
Dec 11, 2013	73.77	73.79	73.76	73.76	479,264	-0.03(-0.04%)
Dec 10, 2013	73.78	73.79	73.76	73.79	446,788	+0.03(+0.04%)
Dec 09, 2013	73.76	73.78	73.75	73.76	455,074	+0.00(+0.01%)
Dec 06, 2013	73.76	73.78	73.75	73.76	1,128,000	-0.03(-0.04%)
Dec 05, 2013	73.78	73.80	73.76	73.79	520,677	+0.01(+0.01%)
Dec 04, 2013	73.77	73.80	73.77	73.78	947,974	-0.02(-0.02%)
Dec 03, 2013	73.80	73.81	73.80	73.80	660,712	+0.02(+0.02%)
Dec 02, 2013	73.73	73.81	73.73	73.78	2,872,841	-0.04(-0.06%)
Nov 29, 2013	73.77	73.82	73.77	73.82	719,277	+0.01(+0.01%)
Nov 27, 2013	73.81	73.82	73.80	73.82	514,992	+0.00(+0.00%)
Nov 26, 2013	73.79	73.82	73.79	73.82	579,409	+0.01(+0.01%)
Nov 25, 2013	73.81	73.81	73.79	73.81	530,049	+0.00(+0.00%)
Nov 22, 2013	73.81	73.81	73.79	73.81	758,143	-0.02(-0.02%)
Nov 21, 2013	73.80	73.82	73.79	73.82	561,985	+0.03(+0.05%)
Nov 20, 2013	73.80	73.82	73.78	73.79	988,089	+0.01(+0.01%)
Nov 19, 2013	73.78	73.80	73.78	73.78	836,416	-0.03(-0.04%)
Nov 18, 2013	73.79	73.81	73.77	73.81	1,824,815	+0.03(+0.05%)
Nov 15, 2013	73.79	73.79	73.77	73.77	624,037	+0.00(+0.00%)
Nov 14, 2013	73.75	73.78	73.75	73.77	538,122	+0.04(+0.06%)
Nov 12, 2013	73.71	73.74	73.71	73.73	1,485,124	-0.02(-0.02%)
Nov 11, 2013	73.72	73.75	73.72	73.75	294,992	+0.02(+0.02%)
Nov 08, 2013	73.75	73.75	73.73	73.73	1,822,724	-0.05(-0.07%)
Nov 07, 2013	73.78	73.79	73.77	73.78	718,231	+0.02(+0.02%)
Nov 06, 2013	73.76	73.78	73.75	73.76	1,319,569	+0.02(+0.02%)
Nov 05, 2013	73.75	73.75	73.72	73.75	1,745,562	+0.00(+0.00%)
Nov 04, 2013	73.74	73.75	73.74	73.75	1,069,321	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.