Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.54	16.54	16.07	16.50	700	-1.43(-7.97%)
Jan 28, 2021	17.81	17.93	17.38	17.93	440	+0.34(+1.93%)
Jan 27, 2021	17.59	17.59	17.59	17.59	195	+1.05(+6.34%)
Jan 26, 2021	16.54	16.54	16.54	16.54	354	+0.08(+0.49%)
Jan 25, 2021	15.79	16.46	14.99	16.46	888	+0.02(+0.12%)
Jan 22, 2021	16.44	16.44	16.44	16.44	200	-0.31(-1.85%)
Jan 21, 2021	16.70	16.75	16.70	16.75	1,501	+0.05(+0.30%)
Jan 20, 2021	16.59	16.70	16.59	16.70	1,119	-0.33(-1.94%)
Jan 19, 2021	17.03	17.38	17.03	17.03	472	+0.53(+3.21%)
Jan 15, 2021	16.50	16.50	16.50	16.50	100	+0.00(+0.00%)
Jan 14, 2021	16.51	16.54	16.50	16.50	1,487	+0.00(+0.00%)
Jan 13, 2021	16.50	16.50	16.50	16.50	255	-0.54(-3.17%)
Jan 12, 2021	16.52	17.04	16.52	17.04	388	+0.54(+3.27%)
Jan 11, 2021	16.50	16.50	16.50	16.50	341	-1.60(-8.84%)
Jan 08, 2021	18.10	18.10	18.10	18.10	100	+0.00(+0.00%)
Jan 07, 2021	18.05	18.15	18.05	18.10	398	+0.81(+4.68%)
Jan 06, 2021	16.50	18.25	16.50	17.29	2,950	+0.94(+5.75%)
Jan 05, 2021	16.35	16.35	16.35	16.35	224	-0.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.