Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.300	7.300	7.300	7.300	300	-0.60(-7.59%)
Oct 29, 2013	7.680	7.900	7.900	7.900	9,400	-0.22(-2.71%)
Oct 24, 2013	8.120	8.120	8.120	8.120	100	+0.22(+2.78%)
Oct 23, 2013	8.080	8.080	7.900	7.900	712	-0.37(-4.47%)
Oct 22, 2013	8.300	8.500	7.940	8.270	6,382	-0.13(-1.55%)
Oct 21, 2013	8.170	8.430	8.131	8.400	6,600	+0.39(+4.87%)
Oct 18, 2013	7.940	8.030	7.940	8.010	1,300	-0.17(-2.08%)
Oct 17, 2013	8.350	8.350	8.150	8.180	500	+0.05(+0.62%)
Oct 16, 2013	8.460	8.470	7.955	8.130	3,300	-0.18(-2.17%)
Oct 15, 2013	7.570	8.530	7.570	8.310	5,460	+0.70(+9.20%)
Oct 14, 2013	7.950	7.950	7.220	7.610	1,624	-0.21(-2.69%)
Oct 11, 2013	7.270	7.930	7.270	7.820	6,095	+0.71(+10.05%)
Oct 10, 2013	7.100	7.220	7.100	7.106	1,150	+0.09(+1.23%)
Oct 09, 2013	6.670	7.570	6.450	7.020	5,538	+0.16(+2.33%)
Oct 08, 2013	7.070	7.070	6.710	6.860	2,550	-0.60(-8.04%)
Oct 07, 2013	7.430	7.770	7.430	7.460	2,378	+0.19(+2.61%)
Oct 04, 2013	7.050	7.290	7.050	7.270	1,039	+0.32(+4.60%)
Oct 03, 2013	6.970	6.970	6.950	6.950	400	-0.37(-5.05%)
Oct 01, 2013	7.170	7.320	7.320	7.320	700	+0.00(+0.00%)
Sep 27, 2013	7.320	7.320	7.320	7.320	500	-0.25(-3.30%)
Sep 26, 2013	7.210	7.570	7.210	7.570	2,649	+0.49(+6.86%)
Sep 25, 2013	7.190	7.150	7.040	7.084	6,744	-0.07(-0.92%)
Sep 24, 2013	6.840	7.150	6.840	7.150	2,100	+0.23(+3.32%)
Sep 23, 2013	6.730	7.000	6.730	6.920	600	+0.29(+4.37%)
Sep 20, 2013	6.930	6.930	6.630	6.630	2,000	-0.35(-5.01%)
Sep 18, 2013	6.800	6.980	6.980	6.980	1,700	+0.29(+4.33%)
Sep 17, 2013	6.580	6.700	6.580	6.690	600	+0.38(+6.02%)
Sep 16, 2013	6.260	6.410	6.310	6.310	400	+0.05(+0.80%)
Sep 12, 2013	6.160	6.260	6.260	6.260	200	+0.10(+1.59%)
Sep 11, 2013	6.150	6.162	6.150	6.162	300	+0.06(+1.02%)
Sep 10, 2013	6.090	6.130	6.080	6.100	3,648	-0.17(-2.71%)
Sep 09, 2013	6.200	6.350	6.200	6.270	410	+0.00(+0.00%)
Sep 06, 2013	6.260	6.270	6.260	6.270	500	-0.35(-5.29%)
Sep 04, 2013	6.620	6.620	6.620	6.620	100	+0.24(+3.76%)
Aug 30, 2013	6.530	6.380	6.380	6.380	700	-0.03(-0.47%)
Aug 29, 2013	6.060	6.420	6.040	6.410	6,200	+0.31(+5.08%)
Aug 27, 2013	6.240	6.100	6.100	6.100	400	-0.26(-4.09%)
Aug 26, 2013	6.360	6.360	6.360	6.360	100	+0.26(+4.26%)
Aug 23, 2013	6.100	6.100	6.100	6.100	2,400	-0.10(-1.61%)
Aug 21, 2013	6.110	6.200	6.200	6.200	1,000	-0.34(-5.20%)
Aug 19, 2013	6.410	6.540	6.540	6.540	5,000	+0.24(+3.81%)
Aug 16, 2013	6.170	6.300	6.170	6.300	5,681	+0.00(+0.00%)
Aug 15, 2013	6.260	6.300	6.260	6.300	600	+0.11(+1.78%)
Aug 14, 2013	6.360	6.360	6.190	6.190	400	-0.34(-5.21%)
Aug 13, 2013	6.650	6.650	6.530	6.530	400	-0.41(-5.91%)
Aug 12, 2013	7.110	7.110	6.470	6.940	5,076	-0.11(-1.56%)
Aug 09, 2013	7.390	7.390	7.050	7.050	601	-0.68(-8.80%)
Aug 08, 2013	7.560	7.730	7.560	7.730	200	+0.24(+3.20%)
Aug 06, 2013	7.670	7.490	7.490	7.490	2,700	-0.28(-3.60%)
Aug 02, 2013	7.720	7.770	7.770	7.770	5,400	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.