Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.47	19.47	19.47	19.57	882	-0.18(-0.91%)
Nov 29, 2021	19.75	19.75	19.75	19.75	185	+0.00(+0.00%)
Nov 26, 2021	20.50	20.50	19.75	19.75	1,347	-0.26(-1.30%)
Nov 24, 2021	20.03	20.03	20.01	20.01	366	-0.05(-0.25%)
Nov 23, 2021	20.33	20.33	20.06	20.06	528	+0.20(+1.01%)
Nov 22, 2021	20.18	20.18	19.86	19.86	447	-0.89(-4.29%)
Nov 19, 2021	20.75	20.75	20.75	20.75	1,350	+0.00(+0.00%)
Nov 18, 2021	20.75	20.75	20.75	20.75	309	-0.25(-1.19%)
Nov 17, 2021	21.00	21.00	21.00	21.00	754	-0.45(-2.10%)
Nov 16, 2021	22.12	22.12	21.45	21.45	1,295	-0.18(-0.83%)
Nov 15, 2021	21.63	21.63	21.63	21.63	644	+0.12(+0.56%)
Nov 12, 2021	21.07	21.51	21.07	21.51	378	+0.42(+1.99%)
Nov 10, 2021		21.09	21.09	21.09	27	+0.34(+1.64%)
Nov 09, 2021	21.01	21.01	20.75	20.75	1,277	-1.77(-7.86%)
Nov 08, 2021	22.90	22.90	22.52	22.52	254	+0.07(+0.31%)
Nov 05, 2021	23.75	23.75	22.41	22.45	1,093	-0.60(-2.60%)
Nov 03, 2021		23.05	23.05	23.05	50	+0.92(+4.16%)
Nov 02, 2021	22.00	22.13	21.25	22.13	853	-0.24(-1.07%)
Nov 01, 2021	22.44	22.45	22.37	22.37	1,239	-0.02(-0.09%)
Oct 29, 2021	22.60	22.75	22.39	22.39	2,115	+0.84(+3.90%)
Oct 27, 2021		21.55	21.55	21.55	51	-0.75(-3.36%)
Oct 26, 2021	22.30			22.30	510	+0.30(+1.36%)
Oct 21, 2021		22.00	22.00	22.00	170	+0.60(+2.80%)
Oct 18, 2021		21.40	21.40	21.40	36	-0.15(-0.70%)
Oct 15, 2021	21.55	21.55	21.55	21.55	176	-0.70(-3.15%)
Oct 14, 2021	22.25	22.25	22.25	22.25	119	+0.00(+0.00%)
Oct 13, 2021	22.25	22.25	22.25	22.25	160	+0.00(+0.00%)
Oct 11, 2021		22.25	22.25	22.25	85	-0.10(-0.45%)
Oct 06, 2021		22.35	22.35	22.35	4	+0.00(+0.00%)
Oct 05, 2021	22.35	22.35	22.35	22.35	257	+0.12(+0.54%)
Oct 04, 2021	21.06	22.23	21.06	22.23	490	+0.86(+4.02%)
Oct 01, 2021	22.31	22.31	21.37	21.37	501	-0.80(-3.61%)
Sep 30, 2021	20.67	22.17	20.67	22.17	414	+0.80(+3.74%)
Sep 28, 2021		21.37	21.37	21.37	122	+0.47(+2.27%)
Sep 27, 2021	21.90	21.91	20.90	20.90	979	-0.55(-2.59%)
Sep 24, 2021	21.45	21.45	21.45	21.45	370	+0.09(+0.42%)
Sep 23, 2021	21.36	21.36	21.36	21.36	233	+0.75(+3.64%)
Sep 22, 2021	20.61	20.61	20.58	20.61	833	+1.08(+5.56%)
Sep 21, 2021	19.75	19.75	19.53	19.53	562	-0.78(-3.86%)
Sep 20, 2021	20.61	20.67	20.23	20.31	8,514	+0.71(+3.62%)
Sep 17, 2021	19.60	19.60	19.60	19.60	1,292	+0.23(+1.19%)
Sep 16, 2021	19.23	19.38	19.23	19.37	1,135	+1.08(+5.90%)
Sep 15, 2021	18.29	18.29	18.29	18.29	646	-1.23(-6.30%)
Sep 14, 2021	19.52	19.52	19.52	19.52	583	+0.17(+0.88%)
Sep 13, 2021	19.81	19.81	19.35	19.35	483	-0.15(-0.77%)
Sep 10, 2021	19.50	19.50	19.50	19.50	408	+0.30(+1.56%)
Sep 09, 2021	19.21	19.21	19.20	19.20	1,353	+0.00(+0.00%)
Sep 08, 2021	19.20	19.20	19.20	19.20	801	-0.03(-0.16%)
Sep 07, 2021	19.75	19.75	19.20	19.23	2,743	-0.89(-4.42%)
Sep 03, 2021	20.12	20.12	20.12	20.12	136	-0.46(-2.22%)
Sep 02, 2021	20.26	20.58	20.26	20.58	744	-0.55(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.