Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		13.25	13.25	13.25	0	+0.34(+2.63%)
Dec 27, 2018	12.91	12.91	12.91	12.91	73	+0.00(+0.00%)
Dec 26, 2018	13.22	13.47	12.91	12.91	330	+0.00(+0.00%)
Dec 24, 2018	13.25	13.42	12.91	12.91	800	-1.67(-11.45%)
Dec 21, 2018	15.46	15.46	14.58	14.58	600	+0.25(+1.74%)
Dec 20, 2018	14.59	14.90	14.29	14.33	501	-0.69(-4.59%)
Dec 19, 2018	15.35	15.35	15.02	15.02	201	-0.45(-2.92%)
Dec 18, 2018	15.47	15.47	15.47	15.47	204	+0.00(+0.00%)
Dec 17, 2018	15.41	15.47	15.41	15.47	270	-0.05(-0.31%)
Dec 14, 2018	15.55	15.55	15.50	15.52	400	-0.04(-0.26%)
Dec 13, 2018	15.90	15.90	15.56	15.56	457	-0.40(-2.51%)
Dec 12, 2018	16.95	16.95	15.96	15.96	401	+0.01(+0.06%)
Dec 11, 2018	15.36	15.95	15.36	15.95	353	+0.53(+3.44%)
Dec 07, 2018		15.42	15.42	15.42	0	+0.00(+0.00%)
Dec 06, 2018	15.42	15.75	15.42	15.42	297	-0.51(-3.20%)
Dec 03, 2018		15.93	15.93	15.93	0	+0.00(+0.00%)
Nov 30, 2018	16.25	16.25	15.93	15.93	400	-0.10(-0.62%)
Nov 29, 2018	16.03			16.03	2	+0.00(+0.00%)
Nov 28, 2018	16.03	16.03	16.03	16.03	2	+0.00(+0.00%)
Nov 27, 2018	16.03	16.03	16.03	16.03	101	+0.03(+0.19%)
Nov 26, 2018	15.11	16.50	15.11	16.00	466	+0.00(+0.00%)
Nov 23, 2018	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Nov 21, 2018		16.00	16.00	16.00	0	+0.08(+0.51%)
Nov 20, 2018	16.18	16.18	15.89	15.92	300	-0.44(-2.70%)
Nov 19, 2018	17.40	17.40	16.36	16.36	911	-0.75(-4.38%)
Nov 16, 2018	17.11	17.11	17.11	17.11	200	+0.04(+0.23%)
Nov 15, 2018	17.60	17.60	17.07	17.07	307	-0.63(-3.56%)
Nov 14, 2018	17.96	17.96	17.70	17.70	401	-0.24(-1.34%)
Nov 13, 2018	17.89	18.21	17.89	17.94	703	-0.01(-0.06%)
Nov 12, 2018	17.95	17.95	17.95	17.95	236	+0.00(+0.00%)
Nov 09, 2018	17.87	18.18	17.87	17.95	1,500	+0.11(+0.62%)
Nov 08, 2018	16.26	17.84	16.26	17.84	431	+0.69(+4.02%)
Nov 07, 2018	16.92	17.15	16.92	17.15	1,900	+0.32(+1.88%)
Nov 06, 2018	16.70	16.83	16.70	16.83	830	+0.77(+4.81%)
Nov 05, 2018	16.12	16.12	16.06	16.06	910	+0.00(+0.00%)
Nov 02, 2018	16.06	16.06	16.06	16.06	100	+0.06(+0.37%)
Nov 01, 2018	15.98	16.00	15.98	16.00	226	+0.92(+6.10%)
Oct 30, 2018		15.08	15.08	15.08	0	+0.58(+4.00%)
Oct 29, 2018	15.50	15.50	14.50	14.50	760	-0.77(-5.04%)
Oct 25, 2018		15.27	15.27	15.27	0	+0.11(+0.73%)
Oct 24, 2018	16.05	16.05	15.16	15.16	1,024	-0.95(-5.90%)
Oct 23, 2018	16.11	16.34	16.11	16.11	309	-0.29(-1.77%)
Oct 22, 2018	15.85	16.40	15.85	16.40	1,975	+0.52(+3.27%)
Oct 19, 2018	15.88	15.95	15.88	15.88	1,000	+0.04(+0.26%)
Oct 18, 2018	15.49	15.94	15.49	15.84	602	-0.01(-0.07%)
Oct 17, 2018	15.39	15.85	15.39	15.85	500	+0.52(+3.39%)
Oct 16, 2018	15.33	15.33	15.33	15.33	200	+0.06(+0.39%)
Oct 15, 2018	15.15	15.27	15.15	15.27	215	+0.11(+0.73%)
Oct 12, 2018	15.42	15.42	15.16	15.16	300	-0.22(-1.43%)
Oct 11, 2018	15.74	15.74	15.38	15.38	580	-0.42(-2.66%)
Oct 10, 2018	16.04	16.04	15.80	15.80	576	-0.30(-1.86%)
Oct 09, 2018	16.10	16.10	16.10	16.10	210	+0.06(+0.37%)
Oct 08, 2018	16.40	16.40	16.04	16.04	1,542	-0.14(-0.87%)
Oct 05, 2018	16.65	16.65	16.14	16.18	2,200	+1.08(+7.15%)
Oct 04, 2018	15.10			15.10	9	+0.00(+0.00%)
Oct 03, 2018	15.10	15.10	15.10	15.10	129	+0.00(+0.00%)
Oct 02, 2018	15.00	15.10	15.00	15.10	402	-0.91(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.