Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.02	14.15	14.02	14.15	1,600	+0.10(+0.71%)
Dec 30, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 29, 2004	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 28, 2004	14.13	14.24	14.00	14.05	7,000	-0.21(-1.47%)
Dec 27, 2004	14.24	14.26	14.24	14.26	1,500	+0.21(+1.49%)
Dec 23, 2004	14.05	14.05	14.05	14.05	600	-0.25(-1.75%)
Dec 22, 2004	14.40	14.40	14.30	14.30	9,200	-0.11(-0.76%)
Dec 21, 2004	14.11	14.41	14.11	14.41	300	+0.41(+2.93%)
Dec 20, 2004	13.85	14.01	13.79	14.00	7,700	+0.16(+1.16%)
Dec 17, 2004	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Dec 16, 2004	14.02	14.02	13.84	13.84	400	-0.39(-2.74%)
Dec 15, 2004	14.15	14.30	14.15	14.23	1,000	-0.13(-0.91%)
Dec 14, 2004	13.98	14.36	13.98	14.36	1,700	+0.57(+4.13%)
Dec 13, 2004	13.70	13.97	13.70	13.79	10,800	-0.34(-2.41%)
Dec 10, 2004	13.85	14.13	13.85	14.13	6,300	+0.12(+0.86%)
Dec 09, 2004	13.83	14.01	13.83	14.01	1,000	+0.23(+1.67%)
Dec 08, 2004	13.83	13.83	13.78	13.78	2,400	+0.01(+0.07%)
Dec 07, 2004	14.00	14.00	13.77	13.77	5,000	-0.40(-2.82%)
Dec 06, 2004	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Dec 03, 2004	14.14	14.17	14.06	14.17	1,000	-0.01(-0.07%)
Dec 02, 2004	14.07	14.18	14.07	14.18	500	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.