Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.40	10.40	10.40	0	+0.00(+0.00%)
Dec 29, 2016	10.40	10.50	10.40	10.40	2,714	-0.15(-1.42%)
Dec 28, 2016	10.55	10.75	10.44	10.55	4,920	-0.26(-2.41%)
Dec 27, 2016	10.55	10.81	10.50	10.81	3,037	+0.41(+3.95%)
Dec 23, 2016		10.40	10.40	10.40	0	+0.05(+0.50%)
Dec 22, 2016	10.40	10.40	10.35	10.35	3,689	+0.17(+1.66%)
Dec 21, 2016	10.18	10.18	10.18	10.18	397	-0.02(-0.20%)
Dec 19, 2016				10.20	161	-0.00(-0.00%)
Dec 16, 2016	10.20	10.40	10.20	10.20	801	-0.20(-1.92%)
Dec 15, 2016	10.40	10.70	10.40	10.40	1,656	-0.02(-0.15%)
Dec 14, 2016	10.42	10.42	10.42	10.42	204	-0.13(-1.27%)
Dec 13, 2016	10.65	10.65	10.55	10.55	200	+0.35(+3.43%)
Dec 12, 2016	10.80	10.80	10.20	10.20	2,201	-0.67(-6.13%)
Dec 09, 2016	10.90	10.90	10.87	10.87	700	+0.13(+1.22%)
Dec 08, 2016	10.55	10.80	10.55	10.73	500	+0.33(+3.19%)
Dec 07, 2016	10.30	10.45	10.30	10.40	1,725	+0.10(+1.00%)
Dec 06, 2016	10.05	10.30	10.05	10.30	1,126	+0.35(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.