Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.87	19.87	19.87	19.87	300	-0.48(-2.36%)
Dec 30, 2019	20.35	20.35	20.35	20.35	131	+0.00(+0.00%)
Dec 27, 2019	20.35	20.35	20.35	20.35	100	+0.00(+0.00%)
Dec 26, 2019	20.35	20.35	20.35	20.35	163	+0.23(+1.12%)
Dec 24, 2019	20.12	20.12	20.12	20.12	100	-0.23(-1.11%)
Dec 23, 2019	20.40	20.40	20.11	20.35	873	-0.25(-1.21%)
Dec 20, 2019	19.95	20.70	19.95	20.60	3,000	+0.65(+3.26%)
Dec 19, 2019	19.33	19.95	19.33	19.95	1,023	+0.64(+3.31%)
Dec 18, 2019	18.81	19.31	18.81	19.31	604	+0.62(+3.32%)
Dec 17, 2019	18.65	18.69	18.07	18.69	1,435	+0.08(+0.43%)
Dec 16, 2019	18.05	18.76	18.05	18.61	3,276	+0.76(+4.26%)
Dec 13, 2019	17.85	17.85	17.85	17.85	200	-0.60(-3.25%)
Dec 12, 2019	18.99	19.95	18.45	18.45	3,353	+0.20(+1.10%)
Dec 11, 2019	18.25	18.25	18.25	18.25	596	+0.50(+2.82%)
Dec 10, 2019	19.27	19.27	17.75	17.75	913	-1.52(-7.89%)
Dec 09, 2019	18.84	19.36	18.84	19.27	1,107	+0.78(+4.22%)
Dec 06, 2019	18.49	18.49	18.49	18.49	100	+0.00(+0.00%)
Dec 05, 2019	18.49	18.49	18.49	18.49	16	+0.00(+0.00%)
Dec 04, 2019	18.49	18.49	18.49	18.49	80	+0.00(+0.00%)
Dec 03, 2019	18.79	18.79	18.49	18.49	286	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.