Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.71	16.71	16.71	526	-0.49(-2.85%)
Dec 30, 2020	17.20	17.20	17.20	17.20	526	-0.05(-0.29%)
Dec 29, 2020	17.38	17.38	17.18	17.25	5,727	+0.76(+4.61%)
Dec 28, 2020	16.05	16.49	16.05	16.49	328	+0.44(+2.74%)
Dec 23, 2020		16.05	16.05	16.05	0	+0.50(+3.22%)
Dec 22, 2020	15.55	15.55	15.55	15.55	4,322	+0.00(+0.00%)
Dec 21, 2020	15.98	15.98	15.55	15.55	360	+0.10(+0.65%)
Dec 18, 2020	15.71	16.33	15.45	15.45	2,300	-0.19(-1.21%)
Dec 17, 2020	15.64	15.64	15.64	15.64	2,103	+0.00(+0.00%)
Dec 16, 2020	15.64	15.64	15.64	15.64	126	+0.64(+4.27%)
Dec 15, 2020	15.00	15.00	15.00	15.00	5	+0.00(+0.00%)
Dec 14, 2020	16.41	16.44	15.00	15.00	2,995	-1.30(-7.98%)
Dec 11, 2020	16.30	16.30	16.30	16.30	300	-0.04(-0.24%)
Dec 10, 2020	16.34	16.34	16.34	16.34	41	+0.00(+0.00%)
Dec 09, 2020	16.34	16.34	16.34	16.34	110	+0.00(+0.00%)
Dec 08, 2020	16.34	16.34	16.34	16.34	6	+0.00(+0.00%)
Dec 07, 2020	16.16	16.34	16.16	16.34	640	+0.11(+0.68%)
Dec 04, 2020	16.23	16.23	16.23	16.23	100	+0.55(+3.51%)
Dec 03, 2020	15.68	15.68	15.68	15.68	110	+0.17(+1.07%)
Dec 02, 2020	14.97	15.96	14.89	15.51	3,850	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.