Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 10.27 | 10.27 | 10.27 | 10.27 | 200 | +0.24(+2.39%) |
Feb 24, 2016 | 10.20 | 10.03 | 10.03 | 10.03 | 200 | -0.47(-4.48%) |
Feb 23, 2016 | 10.43 | 10.51 | 10.43 | 10.50 | 683 | +0.64(+6.49%) |
Feb 18, 2016 | 9.860 | 9.860 | 9.860 | 9.860 | 1 | -0.29(-2.86%) |
Feb 16, 2016 | 9.860 | 10.15 | 10.15 | 10.15 | 1,600 | +0.66(+6.95%) |
Feb 12, 2016 | 9.490 | 9.490 | 9.490 | 9.490 | 500 | +0.27(+2.93%) |
Feb 09, 2016 | 9.490 | 9.220 | 9.220 | 9.220 | 400 | -0.56(-5.73%) |
Feb 08, 2016 | 10.00 | 10.00 | 9.780 | 9.780 | 800 | -0.52(-5.05%) |
Feb 05, 2016 | 10.01 | 10.30 | 9.916 | 10.30 | 7,268 | +0.01(+0.10%) |
Feb 04, 2016 | 10.62 | 10.77 | 10.29 | 10.29 | 500 | -0.03(-0.33%) |
Feb 03, 2016 | 10.32 | 10.32 | 10.32 | 10.32 | 107 | -0.38(-3.52%) |
Feb 02, 2016 | 10.94 | 10.94 | 10.70 | 10.70 | 300 | -0.56(-4.97%) |
Feb 01, 2016 | 11.18 | 11.26 | 11.00 | 11.26 | 3,423 | +0.18(+1.62%) |
Jan 28, 2016 | 11.46 | 11.08 | 11.08 | 11.08 | 300 | -0.71(-6.02%) |
Jan 27, 2016 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | +0.33(+2.88%) |
Jan 21, 2016 | 11.36 | 11.46 | 11.46 | 11.46 | 600 | +0.42(+3.80%) |
Jan 20, 2016 | 11.01 | 11.04 | 11.01 | 11.04 | 2,214 | -0.15(-1.34%) |
Jan 19, 2016 | 11.70 | 11.70 | 11.19 | 11.19 | 410 | -0.85(-7.06%) |
Jan 14, 2016 | 11.83 | 12.04 | 12.04 | 12.04 | 200 | +0.54(+4.65%) |
Jan 13, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 107 | -0.45(-3.73%) |
Jan 08, 2016 | 11.95 | 11.95 | 11.95 | 11.95 | 700 | -0.26(-2.13%) |
Jan 07, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 100 | -0.35(-2.79%) |
Jan 06, 2016 | 12.50 | 12.56 | 12.50 | 12.56 | 350 | -0.83(-6.20%) |
Jan 04, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 50 | -0.28(-2.05%) |
Dec 28, 2015 | 13.67 | 13.67 | 13.67 | 13.67 | 100 | +0.15(+1.11%) |
Dec 16, 2015 | 13.26 | 13.52 | 13.52 | 13.52 | 400 | +0.11(+0.82%) |
Dec 11, 2015 | 13.72 | 13.41 | 13.41 | 13.41 | 600 | -0.43(-3.11%) |
Dec 10, 2015 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.38(+2.82%) |
Dec 09, 2015 | 13.85 | 13.85 | 13.85 | 13.46 | 295 | -0.79(-5.54%) |
Dec 03, 2015 | 14.50 | 14.50 | 14.25 | 14.25 | 21 | -0.44(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.