Gray Television Inc Cl A (NY: GTN-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 1.670 | 1.670 | 1.600 | 1.600 | 5,643 | +0.02(+1.27%) |
| Mar 29, 2012 | 1.660 | 1.680 | 1.560 | 1.580 | 3,200 | -0.16(-9.20%) |
| Mar 27, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
| Mar 26, 2012 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.08(+4.82%) |
| Mar 23, 2012 | 1.630 | 1.660 | 1.630 | 1.660 | 300 | -0.01(-0.60%) |
| Mar 21, 2012 | 1.690 | 1.670 | 1.670 | 1.670 | 9,800 | -0.06(-3.47%) |
| Mar 19, 2012 | 1.640 | 1.730 | 1.730 | 1.730 | 1,300 | +0.02(+1.17%) |
| Mar 09, 2012 | 1.680 | 1.710 | 1.710 | 1.710 | 900 | +0.03(+1.79%) |
| Mar 08, 2012 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.05(+3.07%) |
| Mar 06, 2012 | 1.570 | 1.630 | 1.630 | 1.630 | 10,100 | +0.00(+0.00%) |
| Mar 05, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | -0.06(-3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.