Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.98	20.98	20.98	20.98	500	-0.03(-0.12%)
Mar 28, 2019	21.40	21.40	21.01	21.01	640	-0.54(-2.51%)
Mar 27, 2019	21.43	21.55	21.43	21.55	208	+0.06(+0.28%)
Mar 26, 2019	21.10	21.49	21.10	21.49	370	+0.45(+2.14%)
Mar 25, 2019	20.65	21.04	20.65	21.04	429	+0.32(+1.53%)
Mar 22, 2019	21.11	21.40	20.72	20.72	5,100	-0.45(-2.11%)
Mar 21, 2019	21.17	21.17	21.17	21.17	202	-0.06(-0.28%)
Mar 20, 2019	21.24	21.24	20.85	21.23	482	-0.12(-0.56%)
Mar 19, 2019	21.10	22.00	21.10	21.35	1,539	+0.31(+1.47%)
Mar 18, 2019	21.04	21.11	20.75	21.04	1,555	-0.73(-3.35%)
Mar 15, 2019	21.10	21.77	21.10	21.77	2,000	+0.73(+3.47%)
Mar 14, 2019	20.94	21.04	20.94	21.04	244	+0.04(+0.19%)
Mar 13, 2019	21.10	21.10	21.00	21.00	1,098	+0.05(+0.24%)
Mar 12, 2019	20.56	20.95	20.56	20.95	2,630	+0.45(+2.20%)
Mar 11, 2019	20.70	20.76	20.50	20.50	3,009	-0.25(-1.20%)
Mar 08, 2019	20.77	20.80	20.37	20.75	19,800	-0.08(-0.38%)
Mar 07, 2019	20.86	20.86	20.83	20.83	1,248	-0.10(-0.48%)
Mar 06, 2019	20.93	20.93	20.93	20.93	8	+0.00(+0.00%)
Mar 05, 2019	20.89	20.93	20.89	20.93	2,425	-0.02(-0.10%)
Mar 04, 2019	21.33	21.33	20.75	20.95	11,826	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.