Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.90	17.90	17.13	17.13	1,358	-0.65(-3.65%)
Apr 28, 2022	17.27	17.78	17.27	17.78	1,536	+0.48(+2.77%)
Apr 27, 2022	17.30	17.30	17.30	17.30	140	+0.04(+0.23%)
Apr 26, 2022	17.88	17.88	17.26	17.26	746	-1.22(-6.60%)
Apr 25, 2022	18.94	18.94	18.48	18.48	468	-0.07(-0.38%)
Apr 22, 2022	19.90	19.90	18.55	18.55	1,639	-1.43(-7.15%)
Apr 21, 2022	19.98	19.98	19.98	19.98	457	+1.35(+7.25%)
Apr 20, 2022	18.14	18.63	18.14	18.63	396	+0.27(+1.47%)
Apr 19, 2022	18.36	18.36	18.36	18.36	130	-0.25(-1.34%)
Apr 18, 2022	18.60	18.61	18.60	18.61	565	-0.13(-0.69%)
Apr 14, 2022	18.93	18.93	18.74	18.74	205	-0.52(-2.70%)
Apr 13, 2022	19.50	19.50	19.08	19.26	720	+0.50(+2.67%)
Apr 12, 2022	18.61	19.33	18.61	18.76	1,065	+0.20(+1.08%)
Apr 11, 2022	19.82	19.82	18.42	18.56	2,479	-0.95(-4.87%)
Apr 08, 2022	20.00	20.00	19.51	19.51	1,976	+0.01(+0.05%)
Apr 07, 2022	19.06	20.09	18.76	19.50	4,735	-1.20(-5.80%)
Apr 05, 2022				20.70	67	-0.65(-3.04%)
Apr 04, 2022	20.30	21.35	19.15	21.35	6,174	+0.72(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.