Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	13.60	13.60	13.60	13.60	1,000	-0.15(-1.09%)
May 27, 2015	13.55	14.01	13.55	13.75	1,910	+0.42(+3.18%)
May 26, 2015	12.95	13.33	12.96	13.33	7,195	+0.36(+2.79%)
May 22, 2015	12.90	12.96	12.96	12.96	700	+0.29(+2.31%)
May 21, 2015	12.25	12.80	12.25	12.67	1,202	+0.64(+5.33%)
May 20, 2015	12.03	12.03	12.03	12.03	131	+0.22(+1.86%)
May 11, 2015	12.03	11.81	11.81	11.81	800	-0.04(-0.30%)
May 07, 2015	11.81	11.85	11.85	11.85	800	+0.18(+1.51%)
May 06, 2015	11.96	11.96	11.57	11.67	1,518	-0.24(-2.02%)
May 05, 2015	11.72	12.50	11.72	11.91	2,298	+0.41(+3.57%)
Apr 30, 2015	11.50	11.50	11.50	11.50	34	-0.12(-1.03%)
Apr 29, 2015	11.50	11.62	11.50	11.62	1,400	+0.05(+0.40%)
Apr 28, 2015	11.43	11.59	11.43	11.57	1,081	-0.03(-0.22%)
Apr 24, 2015	11.60	11.60	11.60	11.60	81	-0.15(-1.27%)
Apr 15, 2015	11.75	11.75	11.75	11.75	700	+0.23(+1.99%)
Apr 14, 2015	11.52	11.52	11.52	11.52	250	-0.19(-1.62%)
Apr 13, 2015	11.71	11.71	11.71	11.71	130	-0.11(-0.93%)
Apr 10, 2015	11.82	11.82	11.82	11.82	100	+0.21(+1.81%)
Apr 09, 2015	11.59	11.61	11.59	11.61	493	-0.16(-1.36%)
Apr 08, 2015	11.77	11.77	11.77	11.77	500	-0.22(-1.83%)
Apr 02, 2015	11.98	11.99	11.99	11.99	1,000	+0.21(+1.78%)
Mar 31, 2015	11.67	11.78	11.78	11.78	800	+0.00(+0.00%)
Mar 30, 2015	11.41	11.82	11.41	11.78	801	+0.68(+6.13%)
Mar 26, 2015	11.10	11.10	11.10	11.10	200	-0.44(-3.81%)
Mar 25, 2015	11.80	11.99	11.53	11.54	1,593	-0.27(-2.29%)
Mar 24, 2015	11.66	11.81	11.66	11.81	416	+0.46(+4.05%)
Mar 23, 2015	12.03	12.03	11.35	11.35	4,666	-0.68(-5.65%)
Mar 19, 2015	12.07	12.03	12.03	12.03	3,100	-0.31(-2.51%)
Mar 18, 2015	12.34	12.34	12.34	12.34	207	+0.10(+0.82%)
Mar 17, 2015	12.25	12.25	12.24	12.24	945	+0.03(+0.25%)
Mar 16, 2015	12.06	12.21	12.04	12.21	1,200	+0.15(+1.24%)
Mar 13, 2015	11.88	12.35	11.88	12.06	1,200	+0.39(+3.34%)
Mar 12, 2015	11.44	11.69	11.44	11.67	3,395	+0.41(+3.64%)
Mar 11, 2015	11.29	11.30	11.26	11.26	2,991	-0.03(-0.27%)
Mar 10, 2015	11.10	11.37	11.04	11.29	1,500	+0.24(+2.17%)
Mar 09, 2015	11.07	11.28	11.05	11.05	1,285	-0.03(-0.27%)
Mar 06, 2015	10.65	11.35	10.65	11.08	10,501	+0.63(+6.03%)
Mar 05, 2015	9.510	10.45	9.510	10.45	8,701	+1.16(+12.49%)
Mar 03, 2015	9.290	9.290	9.290	9.290	800	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.