Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				8.420	20	+0.00(+0.00%)
May 16, 2024	8.690	9.600	8.420	8.420	5,424	+0.23(+2.81%)
May 14, 2024				8.190	38	+0.19(+2.37%)
May 10, 2024				8.000	65	+0.40(+5.26%)
May 08, 2024				7.600	14	-0.65(-7.88%)
May 07, 2024	8.250	8.250	8.250	8.250	501	-0.17(-2.02%)
May 06, 2024	9.070	9.070	8.410	8.420	954	-0.38(-4.27%)
May 03, 2024	8.280	8.796	8.280	8.796	785	+0.20(+2.28%)
May 02, 2024	8.100	10.90	8.000	8.600	23,884	+0.41(+5.01%)
May 01, 2024	8.190	8.190	8.190	8.190	165	+0.35(+4.46%)
Apr 30, 2024	7.840	7.840	7.840	7.840	174	-0.37(-4.51%)
Apr 29, 2024	8.210	8.210	8.210	8.210	107	-0.49(-5.63%)
Apr 26, 2024	8.400	8.730	7.730	8.700	1,171	+0.27(+3.20%)
Apr 25, 2024	8.550	8.550	8.430	8.430	374	-0.14(-1.63%)
Apr 24, 2024	8.570	8.570	8.570	8.570	462	+0.14(+1.66%)
Apr 23, 2024	7.770	8.430	7.770	8.430	1,029	+0.32(+3.95%)
Apr 22, 2024	5.900	8.130	5.900	8.110	4,185	+2.16(+36.21%)
Apr 19, 2024	6.150	6.150	5.954	5.954	1,272	-0.20(-3.17%)
Apr 18, 2024	6.440	6.440	5.940	6.149	8,603	-1.00(-14.00%)
Apr 17, 2024	7.170	7.170	7.150	7.150	235	+0.04(+0.56%)
Apr 16, 2024	6.950	7.150	6.940	7.110	3,566	+0.06(+0.85%)
Apr 12, 2024				7.050	60	-0.70(-9.03%)
Apr 11, 2024	7.750	7.750	7.750	7.750	177	+0.30(+4.03%)
Apr 10, 2024	7.450	7.450	7.450	7.450	242	+0.00(+0.00%)
Apr 08, 2024				7.450	17	-0.65(-8.02%)
Apr 04, 2024				8.100	80	+0.13(+1.63%)
Apr 02, 2024				7.970	41	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.