Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.33	19.46	19.33	19.46	1,328	+0.10(+0.50%)
Jul 29, 2021	19.36	19.36	19.36	19.36	114	-0.19(-0.96%)
Jul 26, 2021		19.55	19.55	19.55	235	+0.54(+2.83%)
Jul 23, 2021	20.25	20.25	19.01	19.01	1,119	-0.08(-0.42%)
Jul 22, 2021	19.12	19.12	19.09	19.09	501	+0.19(+1.01%)
Jul 21, 2021	18.38	19.31	18.38	18.90	1,006	+0.53(+2.89%)
Jul 20, 2021	18.76	19.12	18.37	18.37	2,804	-0.24(-1.29%)
Jul 19, 2021	18.58	18.87	18.58	18.61	1,428	-1.46(-7.28%)
Jul 16, 2021	20.07	20.07	20.07	20.07	306	-0.02(-0.10%)
Jul 15, 2021	20.79	20.79	20.09	20.09	489	-0.35(-1.72%)
Jul 14, 2021	19.72	20.47	19.72	20.44	2,810	+0.63(+3.19%)
Jul 13, 2021	19.78	19.81	19.78	19.81	1,121	-0.20(-1.00%)
Jul 12, 2021	20.90	20.90	19.64	20.01	2,818	-0.89(-4.26%)
Jul 09, 2021	20.00	21.03	20.00	20.90	2,230	+0.49(+2.40%)
Jul 08, 2021	21.87	21.87	20.20	20.41	3,575	-0.82(-3.86%)
Jul 07, 2021	21.95	21.95	21.23	21.23	480	-0.11(-0.52%)
Jul 06, 2021	23.50	23.50	21.34	21.34	3,301	-1.65(-7.17%)
Jul 02, 2021	22.99	22.99	22.99	22.99	2,421	+0.99(+4.50%)
Jul 01, 2021	21.43	22.20	21.43	22.00	3,356	+0.71(+3.33%)
Jun 30, 2021	21.51	21.51	21.26	21.29	2,874	-0.89(-4.01%)
Jun 29, 2021	22.18	22.18	22.18	22.18	119	-0.07(-0.31%)
Jun 28, 2021	21.26	22.48	21.26	22.25	3,050	+0.86(+4.02%)
Jun 25, 2021	21.16	21.81	21.16	21.39	1,249	+0.15(+0.71%)
Jun 24, 2021	21.25	21.25	21.20	21.24	1,162	+0.14(+0.66%)
Jun 23, 2021	21.10	21.10	20.99	21.10	1,609	-0.10(-0.47%)
Jun 22, 2021	20.54	21.20	20.54	21.20	1,017	-0.04(-0.19%)
Jun 21, 2021	22.50	22.50	21.24	21.24	443	-0.21(-0.98%)
Jun 18, 2021	22.50	22.50	20.71	21.45	7,183	+0.49(+2.34%)
Jun 17, 2021	21.99	21.99	20.96	20.96	1,041	+0.48(+2.34%)
Jun 16, 2021	20.96	20.96	20.48	20.48	242	-0.59(-2.80%)
Jun 15, 2021	22.25	22.25	21.07	21.07	1,350	-0.13(-0.63%)
Jun 14, 2021	22.50	22.50	21.20	21.20	548	+0.63(+3.06%)
Jun 11, 2021	22.50	22.50	20.57	20.57	489	-1.32(-6.02%)
Jun 10, 2021	21.40	21.89	21.40	21.89	788	+1.24(+6.02%)
Jun 09, 2021	20.65	20.65	20.65	20.65	258	-0.51(-2.42%)
Jun 08, 2021	21.99	21.99	21.16	21.16	740	+0.23(+1.11%)
Jun 07, 2021	21.50	21.50	20.93	20.93	582	+0.33(+1.60%)
Jun 03, 2021		20.60	20.60	20.60	69	-0.63(-2.97%)
Jun 02, 2021	21.48	21.48	21.23	21.23	272	-0.04(-0.19%)
Jun 01, 2021	20.73	21.30	20.73	21.27	1,056	+0.56(+2.70%)
May 28, 2021	20.71	20.71	20.71	20.71	142	-0.06(-0.29%)
May 27, 2021	22.00	22.00	21.43	20.77	3,016	-0.01(-0.05%)
May 26, 2021	20.89	20.89	20.73	20.78	1,713	+0.08(+0.39%)
May 25, 2021	21.20	21.20	20.65	20.70	2,248	+0.04(+0.20%)
May 24, 2021	21.25	21.30	20.41	20.66	3,874	+0.31(+1.52%)
May 21, 2021	20.44	20.50	20.35	20.35	1,588	+0.04(+0.20%)
May 20, 2021	21.25	21.25	20.24	20.31	2,603	+0.43(+2.14%)
May 19, 2021	21.50	21.50	19.88	19.88	549	-0.71(-3.43%)
May 18, 2021	20.59	20.59	20.59	20.59	427	-0.05(-0.24%)
May 17, 2021	20.55	20.64	20.55	20.64	367	+0.63(+3.15%)
May 14, 2021	19.91	20.01	19.91	20.01	415	+0.06(+0.30%)
May 13, 2021	18.87	19.95	18.87	19.95	965	-0.61(-2.95%)
May 12, 2021	20.56	20.56	20.49	20.56	1,816	-0.38(-1.83%)
May 11, 2021	20.94	21.75	20.94	20.94	444	+0.18(+0.87%)
May 10, 2021	20.35	20.76	20.35	20.76	983	+0.16(+0.78%)
May 07, 2021	20.30	20.60	20.30	20.60	1,860	+0.16(+0.80%)
May 06, 2021	22.34	22.34	20.36	20.44	5,123	+0.10(+0.48%)
May 05, 2021	20.34	20.98	20.20	20.34	1,065	+0.34(+1.70%)
May 04, 2021	22.34	22.34	20.00	20.00	3,175	-1.06(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.