Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.7501	0.8000	0.7501	0.8000	1,070	+0.04(+5.26%)
Jul 30, 2009	0.7400	0.7600	0.7400	0.7600	1,000	+0.02(+2.70%)
Jul 29, 2009	0.7000	0.7400	0.7000	0.7400	1,100	-0.01(-1.33%)
Jul 28, 2009	0.7300	0.7500	0.7300	0.7500	2,000	-0.02(-2.60%)
Jul 27, 2009	0.7779	0.8000	0.7300	0.7700	625	-0.04(-4.94%)
Jul 23, 2009	0.8100	0.8100	0.8100	0.8100	663	+0.05(+6.58%)
Jul 22, 2009	0.7900	0.8000	0.7600	0.7600	300	-0.01(-1.30%)
Jul 21, 2009	0.7500	0.7700	0.7500	0.7700	756	+0.02(+2.67%)
Jul 20, 2009	0.7500	0.7600	0.7500	0.7500	400	+0.01(+1.35%)
Jul 17, 2009	0.7495	0.7500	0.7400	0.7400	600	-0.02(-2.63%)
Jul 15, 2009	0.7500	0.7600	0.7600	0.7600	800	+0.06(+8.57%)
Jul 14, 2009	0.8000	0.9000	0.5800	0.7000	6,600	-0.05(-6.67%)
Jul 13, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jul 10, 2009	0.7500	0.8100	0.0005	0.7000	10,331	-0.05(-6.67%)
Jul 07, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jul 06, 2009	0.7200	0.7200	0.7000	0.7000	1,300	+0.02(+2.94%)
Jul 01, 2009	0.6400	0.6800	0.6800	0.6800	1,500	+0.08(+13.33%)
Jun 29, 2009	0.5900	0.6000	0.6000	0.6000	7,000	+0.07(+13.21%)
Jun 26, 2009	0.7400	0.7400	0.5300	0.5300	7,200	-0.21(-28.38%)
Jun 24, 2009	0.7200	0.7400	0.7200	0.7400	2,100	+0.02(+2.78%)
Jun 23, 2009	0.8000	0.8000	0.7200	0.7200	6,200	-0.08(-10.00%)
Jun 22, 2009	0.7200	0.8500	0.7200	0.8000	6,900	-0.07(-8.05%)
Jun 19, 2009	0.8100	0.8700	0.8000	0.8700	2,500	+0.07(+8.75%)
Jun 17, 2009	0.7200	0.8000	0.8000	0.8000	4,000	+0.06(+8.11%)
Jun 16, 2009	0.7400	0.7534	0.7400	0.7400	3,700	+0.00(+0.00%)
Jun 15, 2009	0.7500	0.7900	0.7342	0.7400	3,300	+0.03(+4.23%)
Jun 12, 2009	0.7500	0.7500	0.7100	0.7100	3,300	-0.09(-11.25%)
Jun 10, 2009	0.8000	0.8000	0.8000	0.8000	100	-0.03(-3.61%)
Jun 09, 2009	0.8300	0.8300	0.8300	0.8300	600	+0.02(+2.47%)
Jun 08, 2009	0.8000	0.8100	0.8000	0.8100	1,000	+0.06(+8.00%)
Jun 05, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Jun 04, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)
Jun 03, 2009	0.7200	0.7300	0.7200	0.7300	500	+0.01(+1.39%)
Jun 02, 2009	0.7100	0.7500	0.7100	0.7200	300	+0.02(+2.86%)
Jun 01, 2009	0.8000	0.8000	0.7000	0.7000	5,700	-0.05(-6.67%)
May 29, 2009	0.7600	0.7600	0.7000	0.7500	7,229	-0.01(-1.32%)
May 28, 2009	0.7600	0.7600	0.7600	0.7600	100	+0.01(+1.33%)
May 27, 2009	0.7500	0.7800	0.7500	0.7500	1,700	+0.00(+0.00%)
May 26, 2009	0.7800	0.8500	0.7500	0.7500	5,414	-0.02(-2.60%)
May 22, 2009	0.7900	0.7900	0.7700	0.7700	1,700	-0.07(-8.33%)
May 21, 2009	0.8600	0.8600	0.8400	0.8400	2,100	-0.05(-5.62%)
May 20, 2009	0.9400	0.9700	0.8900	0.8900	2,400	-0.06(-6.32%)
May 19, 2009	0.9400	0.9500	0.9000	0.9500	2,500	-0.05(-5.00%)
May 18, 2009	1.050	1.050	0.9400	1.000	2,000	-0.05(-4.76%)
May 15, 2009	1.050	1.050	1.050	1.050	1,000	+0.08(+8.25%)
May 13, 2009	1.000	0.9700	0.9700	0.9700	10,000	-0.09(-8.49%)
May 12, 2009	1.060	1.060	1.060	1.060	300	-0.05(-4.50%)
May 11, 2009	1.000	1.140	0.9400	1.110	2,400	+0.15(+15.63%)
May 08, 2009	0.9400	0.9600	0.9208	0.9600	300	+0.02(+2.13%)
May 07, 2009	0.9600	0.9600	0.8900	0.9400	12,500	+0.01(+1.08%)
May 06, 2009	1.020	1.020	0.9100	0.9300	3,600	-0.07(-7.12%)
May 05, 2009	1.001	1.001	1.001	1.001	180	-0.07(-6.94%)
May 04, 2009	1.080	1.090	1.066	1.076	1,578	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.