Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.480	2.480	2.450	2.480	3,800	-0.01(-0.40%)
Jul 29, 2010	2.420	2.520	2.370	2.490	1,100	-0.06(-2.35%)
Jul 28, 2010	2.740	2.740	2.540	2.550	3,600	-0.17(-6.25%)
Jul 27, 2010	2.570	2.720	2.570	2.720	200	+0.27(+11.02%)
Jul 26, 2010	2.560	2.560	2.300	2.450	2,900	+0.02(+0.82%)
Jul 23, 2010	2.110	2.430	2.110	2.430	1,029	+0.17(+7.52%)
Jul 22, 2010	2.210	2.260	1.970	2.260	100	-0.02(-0.88%)
Jul 20, 2010	2.350	2.280	2.280	2.280	300	-0.06(-2.56%)
Jul 16, 2010	2.300	2.340	2.340	2.340	400	-0.05(-2.09%)
Jul 15, 2010	2.390	2.390	2.390	2.390	226	+0.04(+1.70%)
Jul 12, 2010	2.350	2.350	2.350	2.350	0	-0.07(-2.89%)
Jul 09, 2010	2.420	2.420	2.420	2.420	100	+0.23(+10.50%)
Jul 08, 2010	2.130	2.270	2.130	2.190	2,800	-0.01(-0.45%)
Jul 07, 2010	2.140	2.250	2.140	2.200	1,300	-0.03(-1.35%)
Jul 06, 2010	2.180	2.330	2.180	2.230	214	-0.07(-3.04%)
Jul 02, 2010	2.300	2.300	1.910	2.300	4,600	+0.20(+9.52%)
Jul 01, 2010	2.240	2.240	2.000	2.100	4,637	-0.32(-13.22%)
Jun 30, 2010	2.240	2.420	2.240	2.420	929	-0.09(-3.59%)
Jun 29, 2010	2.700	2.700	2.380	2.510	829	-0.40(-13.75%)
Jun 18, 2010	2.920	2.910	2.910	2.910	1,100	+0.01(+0.34%)
Jun 17, 2010	2.750	2.900	2.750	2.900	2,100	+0.10(+3.57%)
Jun 16, 2010	2.870	2.870	2.800	2.800	601	+0.08(+2.94%)
Jun 15, 2010	2.750	2.750	2.550	2.720	414	-0.20(-6.85%)
Jun 14, 2010	2.920	2.920	2.920	2.920	200	+0.02(+0.69%)
Jun 11, 2010	2.740	2.900	2.740	2.900	829	+0.15(+5.45%)
Jun 10, 2010	2.450	2.750	2.450	2.750	300	+0.27(+10.89%)
Jun 09, 2010	2.600	2.600	2.480	2.480	200	-0.20(-7.46%)
Jun 07, 2010	2.680	2.680	2.680	2.680	0	-0.22(-7.59%)
May 28, 2010	2.750	2.900	2.900	2.900	200	-0.01(-0.34%)
May 27, 2010	2.940	2.960	2.770	2.910	1,000	+0.22(+8.18%)
May 26, 2010	2.850	2.850	2.690	2.690	200	-0.03(-1.10%)
May 24, 2010	2.710	2.720	2.720	2.720	400	+0.06(+2.26%)
May 21, 2010	2.520	2.740	2.520	2.660	2,029	-0.05(-1.85%)
May 20, 2010	2.770	2.770	2.709	2.710	4,600	-0.30(-9.97%)
May 19, 2010	3.250	3.250	2.980	3.010	2,900	-0.31(-9.34%)
May 18, 2010	3.400	3.400	3.240	3.320	100	-0.03(-0.90%)
May 17, 2010	3.390	3.420	3.350	3.350	1,100	+0.06(+1.82%)
May 14, 2010	3.290	3.410	3.290	3.290	400	-0.38(-10.35%)
May 13, 2010	3.570	3.740	3.570	3.670	400	+0.18(+5.16%)
May 12, 2010	3.470	3.500	3.470	3.490	300	+0.09(+2.65%)
May 11, 2010	3.450	3.450	3.400	3.400	1,800	-0.03(-0.87%)
May 10, 2010	3.730	3.730	3.400	3.430	12,900	+0.03(+0.88%)
May 07, 2010	3.380	3.430	3.350	3.400	2,000	+0.06(+1.80%)
May 06, 2010	3.620	3.660	3.200	3.340	4,100	-0.52(-13.52%)
May 04, 2010	3.862	3.862	3.862	3.862	0	-0.09(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.