Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				17.70	76	+0.01(+0.06%)
Jul 27, 2022	17.69	17.69	17.69	17.69	385	+0.14(+0.80%)
Jul 25, 2022				17.55	662	+0.45(+2.63%)
Jul 22, 2022	16.87	17.16	16.61	17.10	1,133	+1.53(+9.83%)
Jul 18, 2022				15.57	16	+0.00(+0.00%)
Jul 13, 2022				15.57	123	-0.08(-0.51%)
Jul 12, 2022	15.78	15.80	15.65	15.65	1,510	-0.27(-1.70%)
Jul 08, 2022				15.92	81	+1.37(+9.42%)
Jul 06, 2022				14.55	38	-0.30(-2.02%)
Jul 05, 2022	14.97	14.97	14.85	14.85	899	-0.64(-4.13%)
Jul 01, 2022	15.36	15.49	15.23	15.49	883	-0.34(-2.18%)
Jun 30, 2022	15.83	15.83	15.83	15.83	418	+0.50(+3.29%)
Jun 29, 2022	15.97	15.97	15.33	15.33	616	-0.48(-3.04%)
Jun 28, 2022	15.81	15.81	15.81	15.81	470	+0.35(+2.26%)
Jun 27, 2022	15.21	15.46	15.21	15.46	1,027	+0.21(+1.38%)
Jun 24, 2022	15.43	15.70	15.25	15.25	2,195	-0.95(-5.86%)
Jun 22, 2022				16.20	63	-0.30(-1.82%)
Jun 21, 2022	15.20	16.50	15.20	16.50	1,454	+1.44(+9.56%)
Jun 17, 2022	15.99	15.99	15.06	15.06	1,070	-1.07(-6.63%)
Jun 16, 2022	16.13	16.13	16.13	16.13	262	-1.06(-6.17%)
Jun 15, 2022	16.99	17.19	16.99	17.19	701	+0.73(+4.43%)
Jun 14, 2022	15.92	16.46	15.92	16.46	331	-0.04(-0.24%)
Jun 13, 2022	16.40	16.50	16.40	16.50	398	-0.90(-5.17%)
Jun 07, 2022				17.40	104	+0.08(+0.46%)
Jun 06, 2022	18.03	18.03	17.32	17.32	981	-0.51(-2.86%)
Jun 03, 2022	17.75	17.83	17.36	17.83	2,119	-0.31(-1.71%)
Jun 02, 2022	17.78	18.14	17.78	18.14	1,099	+0.73(+4.19%)
May 31, 2022				17.41	76	-0.45(-2.52%)
May 27, 2022	17.81	17.86	17.81	17.86	285	+0.49(+2.82%)
May 26, 2022	17.70	17.70	17.37	17.37	335	+0.21(+1.22%)
May 25, 2022	16.52	17.87	16.52	17.16	1,560	+0.36(+2.17%)
May 24, 2022	16.92	16.92	16.80	16.80	908	-1.71(-9.27%)
May 23, 2022	18.51	18.51	18.51	18.51	198	-0.36(-1.91%)
May 20, 2022	18.45	18.87	18.45	18.87	1,346	+0.87(+4.83%)
May 18, 2022				18.00	71	+0.37(+2.10%)
May 16, 2022				17.63	37	-0.37(-2.06%)
May 13, 2022	18.13	18.13	18.00	18.00	1,336	+0.60(+3.45%)
May 12, 2022	17.08	17.40	17.08	17.40	1,551	-0.26(-1.47%)
May 10, 2022				17.66	42	+1.17(+7.10%)
May 09, 2022	16.60	17.05	16.30	16.49	2,758	-0.91(-5.23%)
May 06, 2022	17.93	17.46	17.40	17.40	1,393	-0.46(-2.55%)
May 04, 2022				17.86	41	+1.18(+7.04%)
May 03, 2022	16.75	16.76	16.68	16.68	1,149	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.