Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.560	2.560	2.150	2.320	5,156	-0.18(-7.20%)
Sep 28, 2009	2.500	2.500	2.500	2.500	4,000	+0.10(+4.17%)
Sep 25, 2009	2.410	2.730	2.350	2.400	10,330	+0.07(+3.00%)
Sep 24, 2009	2.450	2.500	2.120	2.330	22,984	-0.32(-12.08%)
Sep 23, 2009	2.850	3.070	2.480	2.650	14,400	-0.36(-11.96%)
Sep 22, 2009	3.060	3.550	2.360	3.010	26,862	-0.03(-0.99%)
Sep 21, 2009	2.630	3.450	2.290	3.040	79,246	+0.47(+18.29%)
Sep 18, 2009	1.850	2.570	1.850	2.570	33,534	+0.62(+31.53%)
Sep 17, 2009	1.960	2.183	1.910	1.954	29,296	+0.16(+9.16%)
Sep 16, 2009	1.450	1.800	1.370	1.790	32,361	+0.34(+23.45%)
Sep 15, 2009	1.300	1.490	1.230	1.450	22,608	+0.20(+16.00%)
Sep 14, 2009	1.300	1.300	1.250	1.250	1,700	-0.08(-6.02%)
Sep 11, 2009	1.250	1.560	1.180	1.330	23,601	+0.05(+3.91%)
Sep 10, 2009	1.180	1.490	1.180	1.280	26,100	-0.09(-6.57%)
Sep 09, 2009	1.360	1.370	1.300	1.370	800	+0.00(+0.00%)
Sep 08, 2009	1.270	1.470	1.150	1.370	24,103	+0.17(+14.17%)
Sep 04, 2009	1.220	1.250	1.200	1.200	1,500	+0.00(+0.00%)
Sep 02, 2009	1.200	1.200	1.200	1.200	34,700	+0.00(+0.00%)
Sep 01, 2009	0.9300	1.200	0.9200	1.200	41,392	+0.29(+31.87%)
Aug 31, 2009	0.9100	0.9100	0.8600	0.9100	1,500	+0.05(+5.81%)
Aug 28, 2009	0.8900	0.9000	0.8600	0.8600	13,175	+0.01(+1.18%)
Aug 27, 2009	1.040	1.040	0.8000	0.8500	8,000	-0.13(-13.27%)
Aug 26, 2009	0.8000	1.080	0.8000	0.9800	100,700	+0.16(+19.51%)
Aug 25, 2009	0.7300	0.8300	0.7000	0.8200	5,986	+0.12(+17.14%)
Aug 24, 2009	0.6500	0.7000	0.6500	0.7000	1,600	+0.05(+7.69%)
Aug 21, 2009	0.6800	0.6800	0.6200	0.6500	1,000	+0.03(+4.00%)
Aug 19, 2009	0.7000	0.6250	0.6250	0.6250	800	-0.07(-10.71%)
Aug 17, 2009	0.6900	0.7000	0.7000	0.7000	900	+0.00(+0.00%)
Aug 14, 2009	0.7400	0.7400	0.7000	0.7000	800	-0.04(-5.41%)
Aug 12, 2009	0.7400	0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Aug 11, 2009	0.8000	0.8300	0.7900	0.7900	800	+0.03(+3.95%)
Aug 10, 2009	0.7800	0.7800	0.7600	0.7600	2,400	-0.01(-1.30%)
Aug 07, 2009	0.7600	0.7700	0.7600	0.7700	1,800	+0.01(+1.32%)
Aug 06, 2009	0.7400	0.7600	0.7400	0.7600	1,500	+0.01(+1.33%)
Aug 05, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.01(+1.35%)
Aug 04, 2009	0.7700	0.7700	0.7400	0.7400	900	-0.01(-1.33%)
Aug 03, 2009	0.8000	0.8000	0.7500	0.7500	1,600	-0.05(-6.25%)
Jul 31, 2009	0.7501	0.8000	0.7501	0.8000	1,070	+0.04(+5.26%)
Jul 30, 2009	0.7400	0.7600	0.7400	0.7600	1,000	+0.02(+2.70%)
Jul 29, 2009	0.7000	0.7400	0.7000	0.7400	1,100	-0.01(-1.33%)
Jul 28, 2009	0.7300	0.7500	0.7300	0.7500	2,000	-0.02(-2.60%)
Jul 27, 2009	0.7779	0.8000	0.7300	0.7700	625	-0.04(-4.94%)
Jul 23, 2009	0.8100	0.8100	0.8100	0.8100	663	+0.05(+6.58%)
Jul 22, 2009	0.7900	0.8000	0.7600	0.7600	300	-0.01(-1.30%)
Jul 21, 2009	0.7500	0.7700	0.7500	0.7700	756	+0.02(+2.67%)
Jul 20, 2009	0.7500	0.7600	0.7500	0.7500	400	+0.01(+1.35%)
Jul 17, 2009	0.7495	0.7500	0.7400	0.7400	600	-0.02(-2.63%)
Jul 15, 2009	0.7500	0.7600	0.7600	0.7600	800	+0.06(+8.57%)
Jul 14, 2009	0.8000	0.9000	0.5800	0.7000	6,600	-0.05(-6.67%)
Jul 13, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jul 10, 2009	0.7500	0.8100	0.0005	0.7000	10,331	-0.05(-6.67%)
Jul 07, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jul 06, 2009	0.7200	0.7200	0.7000	0.7000	1,300	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.