Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.30	13.45	13.25	13.45	40,600	+0.19(+1.43%)
Sep 27, 2002	13.30	13.30	13.25	13.26	13,900	+0.01(+0.08%)
Sep 26, 2002	13.20	13.25	13.20	13.25	7,300	+0.07(+0.53%)
Sep 25, 2002	13.20	13.20	13.10	13.18	12,700	+0.07(+0.53%)
Sep 24, 2002	13.10	13.19	13.10	13.11	7,400	+0.01(+0.08%)
Sep 23, 2002	13.22	13.22	13.00	13.10	11,800	-0.12(-0.91%)
Sep 20, 2002	13.24	13.24	13.22	13.22	11,900	+0.02(+0.15%)
Sep 19, 2002	13.21	13.21	13.20	13.20	3,300	-0.02(-0.15%)
Sep 18, 2002	13.22	13.25	13.15	13.22	5,600	+0.00(+0.00%)
Sep 17, 2002	13.24	13.25	13.20	13.22	1,000	-0.03(-0.23%)
Sep 16, 2002	13.26	13.26	13.20	13.25	2,200	-0.01(-0.08%)
Sep 13, 2002	13.20	13.26	13.20	13.26	2,800	+0.01(+0.08%)
Sep 12, 2002	13.25	13.28	13.25	13.25	2,400	+0.00(+0.00%)
Sep 11, 2002	13.30	13.30	13.25	13.25	3,000	-0.05(-0.38%)
Sep 10, 2002	13.35	13.35	13.25	13.30	7,400	-0.04(-0.30%)
Sep 09, 2002	13.23	13.35	13.23	13.34	8,400	+0.10(+0.76%)
Sep 06, 2002	13.21	13.24	13.21	13.24	350,000	+0.04(+0.30%)
Sep 05, 2002	13.29	13.29	13.20	13.20	4,500	-0.05(-0.38%)
Sep 04, 2002	13.29	13.40	13.20	13.25	8,300	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.