Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.67	16.67	16.67	16.67	9	+0.00(+0.00%)
Oct 29, 2019		16.67	16.67	16.67	0	+0.00(+0.00%)
Oct 28, 2019	17.10	17.11	16.67	16.67	1,830	-0.43(-2.51%)
Oct 25, 2019	17.10	17.10	17.10	17.10	300	+0.22(+1.30%)
Oct 23, 2019		16.88	16.88	16.88	0	+0.00(+0.00%)
Oct 21, 2019		16.88	16.88	16.88	0	+0.00(+0.00%)
Oct 17, 2019		16.88	16.88	16.88	0	-0.12(-0.71%)
Oct 16, 2019	17.00	17.00	17.00	17.00	104	-0.10(-0.58%)
Oct 15, 2019	17.07	17.10	17.07	17.10	749	+1.42(+9.05%)
Oct 10, 2019		15.68	15.68	15.68	0	+0.00(+0.00%)
Oct 09, 2019	15.68	15.68	15.68	15.68	10	+0.00(+0.00%)
Oct 08, 2019	15.68	15.68	15.68	15.68	3	+0.00(+0.00%)
Oct 07, 2019	15.68			15.68	108	+0.00(+0.00%)
Oct 03, 2019		15.68	15.68	15.68	0	-1.01(-6.04%)
Oct 02, 2019	16.69	16.69	16.69	16.69	170	-0.40(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.