Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	10.41	10.31	10.31	10.31	300	-0.04(-0.39%)
Aug 25, 2016	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Aug 24, 2016	10.35	10.40	10.35	10.35	300	+0.06(+0.58%)
Aug 23, 2016	10.36	10.36	10.29	10.29	235	+0.00(+0.00%)
Aug 22, 2016	10.33	10.33	10.29	10.29	1,000	-0.03(-0.29%)
Aug 16, 2016	10.43	10.43	10.32	10.32	49	-0.12(-1.15%)
Aug 15, 2016	10.18	10.44	10.18	10.44	1,261	+0.31(+3.06%)
Aug 12, 2016	10.05	10.13	10.01	10.13	615	+0.15(+1.50%)
Aug 11, 2016	10.17	10.22	9.980	9.980	3,616	-0.49(-4.68%)
Aug 10, 2016	10.32	10.47	10.32	10.47	1,169	+0.19(+1.85%)
Aug 09, 2016	10.52	10.53	10.28	10.28	700	-0.37(-3.47%)
Aug 08, 2016	10.59	10.65	10.54	10.65	520	+0.23(+2.21%)
Aug 05, 2016	9.340	10.42	9.340	10.42	1,871	+0.91(+9.57%)
Aug 04, 2016	9.100	9.510	9.100	9.510	700	+0.60(+6.73%)
Aug 02, 2016	9.100	8.910	8.910	8.910	400	-0.34(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.