Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.39	18.39	18.39	18.39	213	-0.29(-1.55%)
Dec 30, 2021	18.68	18.68	18.68	18.68	337	-0.12(-0.64%)
Dec 29, 2021	18.69	18.80	18.69	18.80	775	+0.01(+0.05%)
Dec 27, 2021		18.79	18.79	18.79	8	-0.02(-0.11%)
Dec 23, 2021	18.30	18.81	18.30	18.81	1,370	+0.23(+1.24%)
Dec 22, 2021	19.05	19.05	18.58	18.58	382	+0.52(+2.88%)
Dec 21, 2021	18.50	18.50	18.06	18.06	434	+0.50(+2.85%)
Dec 20, 2021	18.40	18.40	17.56	17.56	574	-1.08(-5.79%)
Dec 17, 2021	18.50	18.64	17.65	18.64	2,205	+1.04(+5.91%)
Dec 16, 2021	17.90	17.90	17.42	17.60	1,504	+0.20(+1.15%)
Dec 15, 2021	17.46	17.46	17.33	17.40	5,059	-1.35(-7.20%)
Dec 14, 2021	18.93	19.10	18.75	18.75	1,452	-0.51(-2.65%)
Dec 13, 2021	21.50	21.50	19.26	19.26	1,561	-0.95(-4.70%)
Dec 10, 2021	21.75	21.75	20.21	20.21	534	-0.04(-0.20%)
Dec 09, 2021	20.50	20.50	20.13	20.25	1,914	+1.23(+6.47%)
Dec 08, 2021	19.02	19.02	19.02	19.02	136	-0.54(-2.76%)
Dec 07, 2021	19.20	19.56	19.20	19.56	500	+0.71(+3.77%)
Dec 03, 2021		18.85	18.85	18.85	67	-0.65(-3.33%)
Dec 02, 2021	19.75	19.99	19.49	19.50	1,668	-0.48(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.