Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.20	22.58	22.20	22.58	692	+0.44(+2.01%)
Apr 29, 2019	22.21	22.25	22.14	22.14	1,046	-0.08(-0.36%)
Apr 26, 2019	21.45	22.22	21.45	22.22	2,600	+0.83(+3.88%)
Apr 25, 2019	22.10	22.10	21.39	21.39	501	-0.77(-3.47%)
Apr 24, 2019	22.17	22.17	22.16	22.16	699	+0.03(+0.14%)
Apr 23, 2019	21.44	22.22	21.44	22.13	2,864	+0.75(+3.51%)
Apr 22, 2019	22.25	22.25	21.38	21.38	1,138	-0.93(-4.17%)
Apr 18, 2019	22.43	22.70	22.31	22.31	1,000	-0.14(-0.62%)
Apr 17, 2019	22.83	22.83	22.45	22.45	550	-0.44(-1.92%)
Apr 16, 2019	22.89	22.89	22.89	22.89	271	+1.09(+5.00%)
Apr 15, 2019	21.80	21.80	21.80	21.80	257	-1.15(-5.01%)
Apr 12, 2019	23.25	23.30	22.93	22.95	600	-0.25(-1.08%)
Apr 11, 2019	23.20	23.20	23.20	23.20	478	+0.48(+2.09%)
Apr 10, 2019	22.01	22.82	22.01	22.72	2,608	+0.77(+3.53%)
Apr 09, 2019	22.00	22.10	21.95	21.95	1,797	+0.00(+0.00%)
Apr 08, 2019	21.98	22.00	21.88	21.95	1,406	+0.03(+0.14%)
Apr 05, 2019	21.92	21.92	21.92	21.92	300	-0.08(-0.36%)
Apr 04, 2019	21.98	22.00	21.98	22.00	302	+0.47(+2.18%)
Apr 03, 2019	21.92	22.00	21.53	21.53	420	-0.45(-2.05%)
Apr 02, 2019	21.88	22.00	21.50	21.98	1,437	+0.29(+1.34%)
Apr 01, 2019	21.54	21.69	21.54	21.69	1,502	+0.71(+3.36%)
Mar 29, 2019	20.98	20.98	20.98	20.98	500	-0.03(-0.12%)
Mar 28, 2019	21.40	21.40	21.01	21.01	640	-0.54(-2.51%)
Mar 27, 2019	21.43	21.55	21.43	21.55	208	+0.06(+0.28%)
Mar 26, 2019	21.10	21.49	21.10	21.49	370	+0.45(+2.14%)
Mar 25, 2019	20.65	21.04	20.65	21.04	429	+0.32(+1.53%)
Mar 22, 2019	21.11	21.40	20.72	20.72	5,100	-0.45(-2.11%)
Mar 21, 2019	21.17	21.17	21.17	21.17	202	-0.06(-0.28%)
Mar 20, 2019	21.24	21.24	20.85	21.23	482	-0.12(-0.56%)
Mar 19, 2019	21.10	22.00	21.10	21.35	1,539	+0.31(+1.47%)
Mar 18, 2019	21.04	21.11	20.75	21.04	1,555	-0.73(-3.35%)
Mar 15, 2019	21.10	21.77	21.10	21.77	2,000	+0.73(+3.47%)
Mar 14, 2019	20.94	21.04	20.94	21.04	244	+0.04(+0.19%)
Mar 13, 2019	21.10	21.10	21.00	21.00	1,098	+0.05(+0.24%)
Mar 12, 2019	20.56	20.95	20.56	20.95	2,630	+0.45(+2.20%)
Mar 11, 2019	20.70	20.76	20.50	20.50	3,009	-0.25(-1.20%)
Mar 08, 2019	20.77	20.80	20.37	20.75	19,800	-0.08(-0.38%)
Mar 07, 2019	20.86	20.86	20.83	20.83	1,248	-0.10(-0.48%)
Mar 06, 2019	20.93	20.93	20.93	20.93	8	+0.00(+0.00%)
Mar 05, 2019	20.89	20.93	20.89	20.93	2,425	-0.02(-0.10%)
Mar 04, 2019	21.33	21.33	20.75	20.95	11,826	+0.08(+0.38%)
Mar 01, 2019	19.46	20.87	19.46	20.87	2,400	+1.47(+7.58%)
Feb 28, 2019	17.77	19.40	17.77	19.40	4,401	+1.69(+9.54%)
Feb 27, 2019	17.71	17.71	17.71	17.71	101	+0.06(+0.34%)
Feb 26, 2019	17.58	17.65	17.58	17.65	250	+0.01(+0.06%)
Feb 25, 2019	17.64	17.64	17.64	17.64	113	-0.06(-0.34%)
Feb 22, 2019	17.28	17.70	17.28	17.70	200	+0.48(+2.79%)
Feb 21, 2019	17.22	17.22	17.22	17.22	100	+0.06(+0.35%)
Feb 20, 2019	16.74	17.16	16.74	17.16	543	+0.48(+2.88%)
Feb 19, 2019	16.68	16.68	16.68	16.68	112	+0.06(+0.36%)
Feb 15, 2019	16.62	16.62	16.62	16.62	100	+0.06(+0.36%)
Feb 14, 2019	16.16	16.56	16.16	16.56	350	+0.46(+2.86%)
Feb 13, 2019	16.10	16.10	16.10	16.10	152	+0.20(+1.26%)
Feb 12, 2019	15.90	15.90	15.90	15.90	2	+0.00(+0.00%)
Feb 11, 2019	15.90	15.90	15.90	15.90	47	+0.00(+0.00%)
Feb 08, 2019	15.69	15.90	15.69	15.90	1,700	+0.00(+0.00%)
Feb 07, 2019	15.75	15.90	15.75	15.90	1,100	+0.17(+1.11%)
Feb 06, 2019	15.81	15.85	15.73	15.73	853	-0.02(-0.15%)
Feb 05, 2019	15.75	15.75	15.75	15.75	92	+0.00(+0.00%)
Feb 04, 2019	15.42	15.75	15.40	15.75	3,660	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.