Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	10.41	10.31	10.31	10.31	300	-0.04(-0.39%)
Aug 25, 2016	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Aug 24, 2016	10.35	10.40	10.35	10.35	300	+0.06(+0.58%)
Aug 23, 2016	10.36	10.36	10.29	10.29	235	+0.00(+0.00%)
Aug 22, 2016	10.33	10.33	10.29	10.29	1,000	-0.03(-0.29%)
Aug 16, 2016	10.43	10.43	10.32	10.32	49	-0.12(-1.15%)
Aug 15, 2016	10.18	10.44	10.18	10.44	1,261	+0.31(+3.06%)
Aug 12, 2016	10.05	10.13	10.01	10.13	615	+0.15(+1.50%)
Aug 11, 2016	10.17	10.22	9.980	9.980	3,616	-0.49(-4.68%)
Aug 10, 2016	10.32	10.47	10.32	10.47	1,169	+0.19(+1.85%)
Aug 09, 2016	10.52	10.53	10.28	10.28	700	-0.37(-3.47%)
Aug 08, 2016	10.59	10.65	10.54	10.65	520	+0.23(+2.21%)
Aug 05, 2016	9.340	10.42	9.340	10.42	1,871	+0.91(+9.57%)
Aug 04, 2016	9.100	9.510	9.100	9.510	700	+0.60(+6.73%)
Aug 02, 2016	9.100	8.910	8.910	8.910	400	-0.34(-3.68%)
Aug 01, 2016	9.310	9.310	9.250	9.250	2,003	-0.40(-4.15%)
Jul 29, 2016	9.650	9.650	9.650	9.650	100	-0.20(-2.03%)
Jul 27, 2016	9.850	9.850	9.850	9.850	100	-0.23(-2.26%)
Jul 26, 2016	10.37	10.41	10.07	10.08	2,026	-0.37(-3.56%)
Jul 19, 2016	10.46	10.45	10.45	10.45	900	-0.10(-0.95%)
Jul 15, 2016	10.33	10.55	10.55	10.55	300	-0.11(-1.04%)
Jul 14, 2016	10.66	10.66	10.66	10.66	1,000	+0.14(+1.34%)
Jul 13, 2016	10.30	10.52	10.30	10.52	500	-0.30(-2.77%)
Jul 12, 2016	10.82	10.82	10.82	10.82	179	+0.72(+7.13%)
Jul 08, 2016	10.10	10.10	10.10	10.10	200	+0.00(+0.00%)
Jun 30, 2016	10.09	10.10	10.04	10.10	16	+0.30(+3.06%)
Jun 29, 2016	9.800	9.800	9.800	9.800	150	-0.10(-1.01%)
Jun 27, 2016	9.910	9.900	9.900	9.900	300	-0.22(-2.17%)
Jun 24, 2016	9.510	10.12	9.510	10.12	2,393	+0.12(+1.20%)
Jun 23, 2016	10.24	10.43	10.00	10.00	4,920	-0.30(-2.91%)
Jun 22, 2016	10.19	10.41	10.19	10.30	1,937	-0.16(-1.53%)
Jun 21, 2016	10.40	10.46	10.40	10.46	201	-0.35(-3.24%)
Jun 20, 2016	10.81	10.81	10.81	10.81	637	+0.31(+2.95%)
Jun 16, 2016	10.50	10.50	10.50	10.50	200	-0.38(-3.49%)
Jun 15, 2016	10.88	10.88	10.88	10.88	119	+0.23(+2.16%)
Jun 14, 2016	10.56	10.65	10.56	10.65	1,232	+0.44(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.