Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.05	11.07	11.00	11.07	4,100	+0.03(+0.27%)
Oct 30, 2002	10.98	11.05	10.97	11.04	1,700	+0.06(+0.55%)
Oct 29, 2002	10.97	10.98	10.97	10.98	100,000	+0.01(+0.09%)
Oct 28, 2002	11.25	11.25	10.96	10.97	2,300	-0.23(-2.05%)
Oct 25, 2002	10.63	11.20	10.55	11.20	6,000	+0.47(+4.38%)
Oct 24, 2002	10.90	10.90	10.65	10.73	4,200	-0.17(-1.56%)
Oct 23, 2002	10.50	10.90	10.50	10.90	3,700	+0.50(+4.81%)
Oct 22, 2002	10.54	10.54	10.40	10.40	1,500	-0.16(-1.52%)
Oct 21, 2002	10.55	10.56	10.55	10.56	7,100	+0.06(+0.57%)
Oct 18, 2002	10.60	10.60	10.50	10.50	2,300	-0.10(-0.94%)
Oct 17, 2002	10.85	10.85	10.15	10.60	70,700	-0.18(-1.67%)
Oct 16, 2002	11.65	11.65	10.78	10.78	6,500	-0.87(-7.47%)
Oct 15, 2002	11.74	11.82	11.50	11.65	52,700	-0.10(-0.85%)
Oct 14, 2002	11.68	11.75	11.68	11.75	10,300	+0.06(+0.51%)
Oct 11, 2002	11.65	11.69	11.64	11.69	9,600	+0.14(+1.21%)
Oct 10, 2002	11.65	11.65	11.50	11.55	7,300	-0.20(-1.70%)
Oct 09, 2002	12.15	12.15	11.75	11.75	9,300	-0.40(-3.29%)
Oct 08, 2002	13.20	13.21	11.95	12.15	32,200	-1.06(-8.02%)
Oct 07, 2002	13.20	13.21	13.20	13.21	3,500	-0.04(-0.30%)
Oct 04, 2002	13.60	13.60	13.25	13.25	6,300	-0.35(-2.57%)
Oct 03, 2002	13.56	13.60	13.56	13.60	2,200	+0.05(+0.37%)
Oct 02, 2002	13.60	13.65	13.55	13.55	9,100	-0.05(-0.37%)
Oct 01, 2002	13.45	13.60	13.44	13.60	12,400	+0.15(+1.12%)
Sep 30, 2002	13.30	13.45	13.25	13.45	40,600	+0.19(+1.43%)
Sep 27, 2002	13.30	13.30	13.25	13.26	13,900	+0.01(+0.08%)
Sep 26, 2002	13.20	13.25	13.20	13.25	7,300	+0.07(+0.53%)
Sep 25, 2002	13.20	13.20	13.10	13.18	12,700	+0.07(+0.53%)
Sep 24, 2002	13.10	13.19	13.10	13.11	7,400	+0.01(+0.08%)
Sep 23, 2002	13.22	13.22	13.00	13.10	11,800	-0.12(-0.91%)
Sep 20, 2002	13.24	13.24	13.22	13.22	11,900	+0.02(+0.15%)
Sep 19, 2002	13.21	13.21	13.20	13.20	3,300	-0.02(-0.15%)
Sep 18, 2002	13.22	13.25	13.15	13.22	5,600	+0.00(+0.00%)
Sep 17, 2002	13.24	13.25	13.20	13.22	1,000	-0.03(-0.23%)
Sep 16, 2002	13.26	13.26	13.20	13.25	2,200	-0.01(-0.08%)
Sep 13, 2002	13.20	13.26	13.20	13.26	2,800	+0.01(+0.08%)
Sep 12, 2002	13.25	13.28	13.25	13.25	2,400	+0.00(+0.00%)
Sep 11, 2002	13.30	13.30	13.25	13.25	3,000	-0.05(-0.38%)
Sep 10, 2002	13.35	13.35	13.25	13.30	7,400	-0.04(-0.30%)
Sep 09, 2002	13.23	13.35	13.23	13.34	8,400	+0.10(+0.76%)
Sep 06, 2002	13.21	13.24	13.21	13.24	350,000	+0.04(+0.30%)
Sep 05, 2002	13.29	13.29	13.20	13.20	4,500	-0.05(-0.38%)
Sep 04, 2002	13.29	13.40	13.20	13.25	8,300	-0.04(-0.30%)
Sep 03, 2002	13.45	13.50	13.29	13.29	7,600	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.