Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.24	11.49	11.20	11.20	2,100	+0.04(+0.36%)
Feb 27, 2003	10.84	11.16	10.84	11.16	1,100	+0.33(+3.05%)
Feb 26, 2003	10.85	10.95	10.75	10.83	1,000	-0.12(-1.10%)
Feb 25, 2003	10.65	10.95	10.65	10.95	1,200	+0.20(+1.86%)
Feb 24, 2003	10.86	10.94	10.65	10.75	1,200	-0.12(-1.10%)
Feb 21, 2003	10.90	10.90	10.86	10.87	600	-0.03(-0.28%)
Feb 20, 2003	10.29	10.90	10.29	10.90	6,600	+0.50(+4.81%)
Feb 19, 2003	10.44	10.55	10.30	10.40	3,900	-0.15(-1.42%)
Feb 18, 2003	10.45	10.60	10.07	10.55	9,800	+0.10(+0.96%)
Feb 14, 2003	10.36	10.45	10.35	10.45	2,100	+0.17(+1.65%)
Feb 13, 2003	10.25	10.28	10.20	10.28	900	-0.02(-0.19%)
Feb 12, 2003	10.40	10.40	10.30	10.30	5,300	+0.00(+0.00%)
Feb 11, 2003	10.95	10.95	10.00	10.30	25,800	-0.75(-6.79%)
Feb 10, 2003	11.15	11.15	11.00	11.05	1,700	-0.10(-0.90%)
Feb 07, 2003	11.29	11.30	11.15	11.15	5,900	-0.14(-1.24%)
Feb 06, 2003	11.44	11.44	11.28	11.29	4,800	-0.15(-1.31%)
Feb 05, 2003	11.50	11.60	11.44	11.44	2,600	-0.16(-1.38%)
Feb 04, 2003	11.56	11.56	11.40	11.60	2,300	+0.04(+0.35%)
Feb 03, 2003	11.55	11.56	11.55	11.56	1,100	-0.10(-0.86%)
Jan 31, 2003	11.50	11.72	11.25	11.66	9,800	+0.16(+1.39%)
Jan 30, 2003	11.50	11.51	11.50	11.50	8,000	-0.09(-0.78%)
Jan 29, 2003	11.54	11.59	11.54	11.59	4,500	+0.05(+0.43%)
Jan 28, 2003	11.31	11.54	11.30	11.54	5,000	+0.28(+2.49%)
Jan 27, 2003	10.85	11.26	10.85	11.26	3,400	+0.41(+3.78%)
Jan 24, 2003	11.05	11.25	10.48	10.85	14,300	-0.22(-1.99%)
Jan 23, 2003	11.28	11.28	11.02	11.07	4,600	-0.21(-1.86%)
Jan 22, 2003	11.31	11.38	11.28	11.28	1,300	-0.02(-0.18%)
Jan 21, 2003	11.14	11.70	11.12	11.30	2,300	+0.05(+0.44%)
Jan 17, 2003	11.35	11.46	11.25	11.25	6,300	-0.20(-1.75%)
Jan 16, 2003	11.48	11.77	11.45	11.45	3,200	-0.13(-1.12%)
Jan 15, 2003	11.52	11.80	11.50	11.58	9,100	-0.02(-0.17%)
Jan 14, 2003	11.54	11.80	11.54	11.60	4,300	+0.03(+0.26%)
Jan 13, 2003	11.80	11.80	11.54	11.57	1,600	-0.43(-3.58%)
Jan 10, 2003	12.12	12.12	11.90	12.00	2,000	-0.12(-0.99%)
Jan 09, 2003	11.61	12.12	11.61	12.12	1,200	+0.52(+4.48%)
Jan 08, 2003	11.70	11.70	11.60	11.60	5,200	+0.00(+0.00%)
Jan 07, 2003	11.70	12.00	11.55	11.60	3,500	-0.35(-2.93%)
Jan 06, 2003	12.17	12.17	11.86	11.95	5,000	-0.22(-1.81%)
Jan 03, 2003	12.20	12.23	11.90	12.17	1,600	+0.24(+2.01%)
Jan 02, 2003	11.95	12.10	11.92	11.93	1,000	+0.08(+0.68%)
Dec 31, 2002	12.01	12.22	11.65	11.85	11,000	-0.15(-1.25%)
Dec 30, 2002	11.95	12.30	11.82	12.00	8,900	-0.10(-0.83%)
Dec 27, 2002	12.55	12.55	12.05	12.10	3,100	-0.66(-5.17%)
Dec 26, 2002	12.76	12.76	12.75	12.76	700	+0.00(+0.00%)
Dec 24, 2002	12.90	12.90	12.75	12.76	1,300	-0.14(-1.09%)
Dec 23, 2002	12.20	12.90	12.20	12.90	2,500	+0.90(+7.50%)
Dec 20, 2002	11.61	12.00	11.40	12.00	35,700	+0.40(+3.45%)
Dec 19, 2002	11.37	11.75	11.30	11.60	6,100	+0.33(+2.93%)
Dec 18, 2002	11.59	11.59	11.27	11.27	1,800	-0.33(-2.84%)
Dec 17, 2002	11.92	12.00	11.55	11.60	3,800	-0.31(-2.60%)
Dec 16, 2002	11.60	11.91	11.40	11.91	8,800	+0.21(+1.79%)
Dec 13, 2002	12.10	12.10	11.70	11.70	1,200	-0.55(-4.49%)
Dec 12, 2002	12.10	12.25	12.10	12.25	600	+0.17(+1.41%)
Dec 11, 2002	12.50	12.50	12.07	12.08	23,300	-0.34(-2.74%)
Dec 10, 2002	12.08	12.60	12.08	12.42	1,000	+0.47(+3.93%)
Dec 09, 2002	12.61	12.61	11.95	11.95	3,500	-0.78(-6.13%)
Dec 06, 2002	11.60	12.73	11.59	12.73	2,900	+1.03(+8.80%)
Dec 05, 2002	12.20	12.20	11.70	11.70	800	-0.45(-3.70%)
Dec 04, 2002	11.79	12.45	11.79	12.15	3,500	+0.34(+2.88%)
Dec 03, 2002	12.20	12.20	11.81	11.81	1,400	-0.57(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.