Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.090	2.110	2.080	2.110	1,800	+0.10(+4.98%)
Feb 25, 2011	2.060	2.060	2.010	2.010	700	+0.14(+7.49%)
Feb 24, 2011	1.910	1.910	1.870	1.870	800	-0.02(-1.06%)
Feb 23, 2011	1.870	1.890	1.870	1.890	400	-0.03(-1.56%)
Feb 22, 2011	1.990	2.080	1.920	1.920	1,100	-0.18(-8.57%)
Feb 18, 2011	2.140	2.230	2.010	2.100	6,450	+0.00(+0.00%)
Feb 17, 2011	2.100	2.140	2.050	2.100	1,700	-0.13(-5.83%)
Feb 16, 2011	2.210	2.230	2.130	2.230	3,415	+0.01(+0.45%)
Feb 15, 2011	2.140	2.240	2.140	2.220	6,800	+0.13(+6.22%)
Feb 14, 2011	1.900	2.090	1.900	2.090	9,860	+0.24(+12.97%)
Feb 10, 2011	1.800	1.850	1.850	1.850	25,400	+0.05(+2.78%)
Feb 07, 2011	1.800	1.800	1.800	1.800	500	-0.05(-2.70%)
Feb 04, 2011	1.930	1.930	1.840	1.850	900	-0.03(-1.60%)
Feb 02, 2011	1.800	1.880	1.880	1.880	400	+0.08(+4.44%)
Jan 31, 2011	1.800	1.800	1.800	1.800	500	-0.04(-2.17%)
Jan 27, 2011	1.850	1.840	1.840	1.840	300	+0.04(+2.22%)
Jan 24, 2011	1.820	1.800	1.800	1.800	500	-0.05(-2.70%)
Jan 20, 2011	1.850	1.850	1.850	1.850	100	+0.06(+3.35%)
Jan 19, 2011	1.820	1.820	1.730	1.790	1,010	-0.06(-3.24%)
Jan 18, 2011	1.850	1.930	1.850	1.850	3,000	-0.05(-2.63%)
Jan 13, 2011	1.900	1.900	1.900	1.900	0	-0.08(-4.04%)
Jan 12, 2011	1.980	1.980	1.980	1.980	300	+0.15(+8.19%)
Jan 11, 2011	1.850	1.850	1.830	1.830	400	+0.02(+1.10%)
Jan 10, 2011	1.850	1.850	1.800	1.810	600	+0.03(+1.69%)
Jan 07, 2011	1.790	1.790	1.780	1.780	1,900	+0.04(+2.30%)
Jan 06, 2011	1.820	1.820	1.610	1.740	9,421	-0.07(-4.13%)
Jan 04, 2011	1.790	1.815	1.815	1.815	2,000	+0.03(+1.97%)
Jan 03, 2011	1.700	1.780	1.700	1.780	2,550	+0.01(+0.56%)
Dec 31, 2010	1.770	1.770	1.770	1.770	100	+0.00(+0.00%)
Dec 29, 2010	1.780	1.770	1.770	1.770	2,200	-0.04(-2.21%)
Dec 20, 2010	1.700	1.810	1.810	1.810	3,100	-0.09(-4.74%)
Dec 17, 2010	1.700	1.900	1.690	1.900	9,700	+0.13(+7.34%)
Dec 16, 2010	1.770	1.770	1.770	1.770	200	+0.07(+4.12%)
Dec 15, 2010	1.660	1.790	1.660	1.700	625	-0.09(-5.03%)
Dec 14, 2010	1.800	1.800	1.700	1.790	7,900	-0.02(-1.10%)
Dec 13, 2010	1.690	1.820	1.690	1.810	38,432	+0.03(+1.69%)
Dec 10, 2010	1.730	1.780	1.730	1.780	505	-0.06(-3.26%)
Dec 08, 2010	1.880	1.840	1.840	1.840	400	+0.05(+2.79%)
Dec 07, 2010	1.930	1.930	1.780	1.790	300	+0.03(+1.70%)
Dec 03, 2010	1.700	1.760	1.760	1.760	2,100	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.