Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.370	2.460	2.370	2.460	3,900	+0.13(+5.58%)
Apr 28, 2011	2.320	2.330	2.320	2.330	900	-0.03(-1.27%)
Apr 27, 2011	2.360	2.360	2.360	2.360	600	+0.05(+2.16%)
Apr 26, 2011	2.250	2.330	2.250	2.310	10,475	+0.08(+3.59%)
Apr 25, 2011	2.220	2.230	2.170	2.230	1,500	+0.03(+1.36%)
Apr 21, 2011	2.090	2.250	2.090	2.200	13,346	+0.13(+6.28%)
Apr 20, 2011	1.930	2.070	1.930	2.070	600	+0.12(+6.15%)
Apr 18, 2011	1.950	1.950	1.950	1.950	0	-0.14(-6.70%)
Apr 15, 2011	2.070	2.090	2.000	2.090	10,326	+0.17(+8.85%)
Apr 14, 2011	1.890	1.920	1.880	1.920	900	-0.04(-2.04%)
Apr 13, 2011	2.000	2.000	1.960	1.960	600	+0.01(+0.51%)
Apr 11, 2011	1.950	1.950	1.950	1.950	0	-0.14(-6.70%)
Apr 07, 2011	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Apr 06, 2011	2.090	2.090	2.070	2.090	2,300	+0.05(+2.45%)
Apr 05, 2011	1.990	2.040	1.990	2.040	2,200	+0.07(+3.55%)
Apr 04, 2011	1.960	2.167	1.920	1.970	5,175	+0.00(+0.00%)
Apr 01, 2011	1.980	1.980	1.950	1.970	7,700	+0.03(+1.55%)
Mar 31, 2011	1.990	1.990	1.940	1.940	200	-0.08(-3.96%)
Mar 29, 2011	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Mar 28, 2011	2.020	2.020	2.020	2.020	100	-0.01(-0.49%)
Mar 25, 2011	2.020	2.040	2.020	2.030	1,200	+0.06(+3.05%)
Mar 21, 2011	1.970	1.970	1.970	1.970	0	+0.08(+4.23%)
Mar 18, 2011	1.890	1.890	1.890	1.890	100	+0.03(+1.61%)
Mar 17, 2011	2.000	2.000	1.860	1.860	2,400	-0.14(-7.00%)
Mar 16, 2011	2.000	2.000	2.000	2.000	200	+0.02(+1.01%)
Mar 15, 2011	1.980	2.080	1.980	1.980	1,900	-0.10(-4.81%)
Mar 14, 2011	2.140	2.140	2.030	2.080	6,100	-0.05(-2.35%)
Mar 11, 2011	2.000	2.130	1.890	2.130	7,300	-0.07(-3.18%)
Mar 10, 2011	2.000	2.200	1.970	2.200	4,400	-0.02(-0.90%)
Mar 09, 2011	2.140	2.270	2.140	2.220	1,346	+0.05(+2.30%)
Mar 07, 2011	2.170	2.170	2.170	2.170	0	-0.09(-3.98%)
Mar 04, 2011	2.260	2.260	2.260	2.260	400	+0.00(+0.00%)
Mar 03, 2011	2.150	2.260	2.110	2.260	7,900	+0.13(+6.10%)
Mar 02, 2011	2.050	2.140	2.050	2.130	2,100	+0.04(+1.91%)
Mar 01, 2011	2.160	2.230	2.090	2.090	4,795	-0.02(-0.95%)
Feb 28, 2011	2.090	2.110	2.080	2.110	1,800	+0.10(+4.98%)
Feb 25, 2011	2.060	2.060	2.010	2.010	700	+0.14(+7.49%)
Feb 24, 2011	1.910	1.910	1.870	1.870	800	-0.02(-1.06%)
Feb 23, 2011	1.870	1.890	1.870	1.890	400	-0.03(-1.56%)
Feb 22, 2011	1.990	2.080	1.920	1.920	1,100	-0.18(-8.57%)
Feb 18, 2011	2.140	2.230	2.010	2.100	6,450	+0.00(+0.00%)
Feb 17, 2011	2.100	2.140	2.050	2.100	1,700	-0.13(-5.83%)
Feb 16, 2011	2.210	2.230	2.130	2.230	3,415	+0.01(+0.45%)
Feb 15, 2011	2.140	2.240	2.140	2.220	6,800	+0.13(+6.22%)
Feb 14, 2011	1.900	2.090	1.900	2.090	9,860	+0.24(+12.97%)
Feb 10, 2011	1.800	1.850	1.850	1.850	25,400	+0.05(+2.78%)
Feb 07, 2011	1.800	1.800	1.800	1.800	500	-0.05(-2.70%)
Feb 04, 2011	1.930	1.930	1.840	1.850	900	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.